| May 01 2024 |
8018 |
534.88 |
| May 01 2024 |
11488 |
534.88 |
| Apr 24 2024 |
10834 |
542.2 |
| Apr 24 2024 |
16225 |
542.2 |
| Apr 17 2024 |
10889 |
542.2 |
| Apr 17 2024 |
16302 |
542.2 |
| Apr 10 2024 |
10960 |
542.2 |
| Apr 10 2024 |
16417 |
542.2 |
| Apr 03 2024 |
10749 |
542.2 |
| Apr 03 2024 |
16194 |
542.2 |
| Mar 27 2024 |
10815 |
542.2 |
| Mar 27 2024 |
16232 |
542.2 |
| Mar 21 2024 |
10899 |
542.2 |
| Mar 21 2024 |
16038 |
542.2 |
| Mar 14 2024 |
10839 |
542.2 |
| Mar 14 2024 |
16073 |
542.2 |
| Mar 07 2024 |
10865 |
542.2 |
| Mar 07 2024 |
16137 |
542.2 |
| Feb 29 2024 |
10914 |
542.2 |
| Feb 29 2024 |
16152 |
542.2 |
| Feb 22 2024 |
10887 |
542.2 |
| Feb 22 2024 |
16169 |
542.2 |
| Feb 15 2024 |
10746 |
542.2 |
| Feb 15 2024 |
16117 |
542.2 |
| Feb 08 2024 |
10781 |
542.2 |
| Feb 08 2024 |
16132 |
542.2 |
| Feb 01 2024 |
10741 |
542.2 |
| Feb 01 2024 |
16077 |
542.2 |
| Jan 25 2024 |
10673 |
542.2 |
| Jan 25 2024 |
15974 |
542.2 |
| Jan 18 2024 |
10673 |
542.2 |
| Jan 18 2024 |
15979 |
542.2 |
| Jan 11 2024 |
10673 |
542.2 |
| Jan 11 2024 |
15966 |
542.2 |
| Jan 04 2024 |
10673 |
542.2 |
| Jan 04 2024 |
15565 |
542.2 |
| Dec 28 2023 |
10673 |
542.2 |
| Dec 28 2023 |
15537 |
542.2 |
| Dec 21 2023 |
10673 |
542.2 |
| Dec 21 2023 |
15537 |
542.2 |
| Dec 14 2023 |
10673 |
542.2 |
| Dec 14 2023 |
15507 |
542.2 |
| Dec 07 2023 |
10673 |
542.2 |
| Dec 07 2023 |
15507 |
542.2 |
| Nov 30 2023 |
10666 |
542.2 |
| Nov 30 2023 |
15508 |
542.2 |
| Nov 23 2023 |
10666 |
542.2 |
| Nov 23 2023 |
15481 |
542.2 |
| Nov 16 2023 |
10668 |
542.2 |
| Nov 16 2023 |
15347 |
542.2 |
| Nov 09 2023 |
10636 |
542.2 |
| Nov 09 2023 |
15226 |
542.2 |
| Nov 02 2023 |
10629 |
542.2 |
| Nov 02 2023 |
15219 |
542.2 |
| Oct 26 2023 |
10590 |
542.2 |
| Oct 26 2023 |
15216 |
542.2 |
| Oct 19 2023 |
10620 |
542.2 |
| Oct 19 2023 |
15155 |
542.2 |
| Oct 12 2023 |
10583 |
542.2 |
| Oct 12 2023 |
15090 |
542.2 |
| Oct 05 2023 |
10474 |
542.2 |
| Oct 05 2023 |
14756 |
542.2 |
| Sep 28 2023 |
10357 |
542.2 |
| Sep 28 2023 |
14598 |
542.2 |
| Sep 21 2023 |
10354 |
542.2 |
| Sep 21 2023 |
14525 |
542.2 |
| Sep 14 2023 |
10436 |
542.2 |
| Sep 14 2023 |
14693 |
542.2 |
| Sep 07 2023 |
10638 |
542.2 |
| Sep 07 2023 |
14980 |
542.2 |
| Aug 31 2023 |
10597 |
542.2 |
| Aug 31 2023 |
15050 |
542.2 |
| Aug 24 2023 |
10675 |
542.2 |
| Aug 24 2023 |
14804 |
542.2 |
| Aug 17 2023 |
10671 |
542.2 |
| Aug 17 2023 |
14936 |
542.2 |
| Aug 10 2023 |
10649 |
542.2 |
| Aug 10 2023 |
14934 |
542.2 |
| Aug 03 2023 |
7405 |
593.05 |
| Aug 03 2023 |
14675 |
593.05 |
| Jul 27 2023 |
7445 |
593.05 |
| Jul 27 2023 |
14684 |
593.05 |
| Jul 20 2023 |
7500 |
593.05 |
| Jul 20 2023 |
10206 |
611.88 |
| Jul 20 2023 |
14614 |
597.75 |
| Jul 13 2023 |
7466 |
593.05 |
| Jul 13 2023 |
10264 |
611.88 |
| Jul 13 2023 |
14623 |
597.75 |
| Jul 06 2023 |
7549 |
593.05 |
| Jul 06 2023 |
10348 |
611.88 |
| Jul 06 2023 |
14666 |
597.75 |
| Jun 29 2023 |
7519 |
593.05 |
| Jun 29 2023 |
10408 |
611.88 |
| Jun 29 2023 |
14646 |
597.75 |
| Jun 22 2023 |
7538 |
593.05 |
| Jun 22 2023 |
10458 |
611.88 |
| Jun 22 2023 |
14624 |
597.75 |
| Jun 15 2023 |
11759 |
622.13 |
| Jun 15 2023 |
10535 |
611.88 |
| Jun 15 2023 |
14738 |
618.71 |
| Jun 08 2023 |
11759 |
622.13 |
| Jun 08 2023 |
10560 |
611.88 |
| Jun 08 2023 |
14807 |
618.71 |
| Jun 01 2023 |
11858 |
622.13 |
| Jun 01 2023 |
10555 |
611.88 |
| Jun 01 2023 |
14834 |
618.71 |
| May 25 2023 |
11811 |
622.13 |
| May 25 2023 |
10560 |
611.88 |
| May 25 2023 |
14751 |
618.71 |
| May 18 2023 |
11920 |
622.13 |
| May 18 2023 |
10576 |
611.88 |
| May 18 2023 |
14673 |
618.71 |
| May 11 2023 |
11991 |
622.13 |
| May 11 2023 |
10526 |
611.88 |
| May 11 2023 |
14687 |
618.71 |
| May 04 2023 |
11882 |
622.13 |
| May 04 2023 |
10411 |
611.88 |
| May 04 2023 |
14479 |
618.71 |
| Apr 27 2023 |
11639 |
622.13 |
| Apr 27 2023 |
10362 |
611.88 |
| Apr 27 2023 |
14349 |
618.71 |
| Apr 20 2023 |
11568 |
622.13 |
| Apr 20 2023 |
10280 |
611.88 |
| Apr 20 2023 |
14215 |
618.71 |
| Apr 13 2023 |
11546 |
622.13 |
| Apr 13 2023 |
10250 |
611.88 |
| Apr 13 2023 |
14129 |
618.71 |
| Apr 06 2023 |
11239 |
622.13 |
| Apr 06 2023 |
10252 |
611.88 |
| Apr 06 2023 |
14015 |
618.71 |
| Mar 30 2023 |
10990 |
622.13 |
| Mar 30 2023 |
10170 |
611.88 |
| Mar 30 2023 |
13945 |
618.71 |
| Mar 23 2023 |
11041 |
622.13 |
| Mar 23 2023 |
10165 |
611.88 |
| Mar 23 2023 |
13842 |
618.71 |
| Mar 16 2023 |
10930 |
622.13 |
| Mar 16 2023 |
10108 |
611.88 |
| Mar 16 2023 |
13771 |
618.71 |
| Mar 09 2023 |
10826 |
622.13 |
| Mar 09 2023 |
10116 |
611.88 |
| Mar 09 2023 |
13607 |
618.71 |
| Mar 02 2023 |
10772 |
622.13 |
| Mar 02 2023 |
9962 |
611.88 |
| Mar 02 2023 |
13537 |
618.71 |
| Feb 23 2023 |
10850 |
622.13 |
| Feb 23 2023 |
9957 |
611.88 |
| Feb 23 2023 |
13547 |
618.71 |
| Feb 16 2023 |
10727 |
622.13 |
| Feb 16 2023 |
9925 |
611.88 |
| Feb 16 2023 |
13401 |
618.71 |
| Feb 09 2023 |
10623 |
622.13 |
| Feb 09 2023 |
9918 |
611.88 |
| Feb 09 2023 |
13386 |
618.71 |
| Feb 02 2023 |
10558 |
622.13 |
| Feb 02 2023 |
9897 |
611.88 |
| Feb 02 2023 |
13371 |
618.71 |
| Jan 26 2023 |
10473 |
622.13 |
| Jan 26 2023 |
9857 |
611.88 |
| Jan 26 2023 |
13347 |
618.71 |
| Jan 19 2023 |
10474 |
622.13 |
| Jan 19 2023 |
9815 |
611.88 |
| Jan 19 2023 |
13332 |
618.71 |
| Jan 12 2023 |
10474 |
622.13 |
| Jan 12 2023 |
9799 |
611.88 |
| Jan 12 2023 |
13332 |
618.71 |
| Jan 05 2023 |
10474 |
622.13 |
| Jan 05 2023 |
9799 |
611.88 |
| Jan 05 2023 |
13334 |
618.71 |
| Dec 29 2022 |
10474 |
622.13 |
| Dec 29 2022 |
9800 |
611.88 |
| Dec 29 2022 |
13334 |
618.71 |
| Dec 22 2022 |
10474 |
622.13 |
| Dec 22 2022 |
9800 |
611.88 |
| Dec 22 2022 |
13334 |
618.71 |
| Dec 15 2022 |
10468 |
622.13 |
| Dec 15 2022 |
9796 |
611.88 |
| Dec 15 2022 |
13295 |
618.71 |
| Dec 08 2022 |
10468 |
622.13 |
| Dec 08 2022 |
9799 |
611.88 |
| Dec 08 2022 |
13289 |
618.71 |
| Dec 01 2022 |
10468 |
622.13 |
| Dec 01 2022 |
9799 |
611.88 |
| Dec 01 2022 |
13289 |
618.71 |
| Nov 24 2022 |
10468 |
622.13 |
| Nov 24 2022 |
9799 |
611.88 |
| Nov 24 2022 |
13292 |
618.71 |
| Nov 17 2022 |
10428 |
622.13 |
| Nov 17 2022 |
9781 |
611.88 |
| Nov 17 2022 |
13259 |
618.71 |
| Nov 10 2022 |
10428 |
622.13 |
| Nov 10 2022 |
9782 |
611.88 |
| Nov 10 2022 |
13260 |
618.71 |
| Nov 03 2022 |
10414 |
622.13 |
| Nov 03 2022 |
9780 |
611.88 |
| Nov 03 2022 |
13235 |
618.71 |
| Oct 27 2022 |
10415 |
622.13 |
| Oct 27 2022 |
9773 |
611.88 |
| Oct 27 2022 |
13224 |
618.71 |
| Oct 20 2022 |
10458 |
622.13 |
| Oct 20 2022 |
9780 |
611.88 |
| Oct 20 2022 |
13242 |
618.71 |
| Oct 13 2022 |
10295 |
622.13 |
| Oct 13 2022 |
9780 |
611.88 |
| Oct 13 2022 |
13214 |
618.71 |
| Oct 06 2022 |
10230 |
622.13 |
| Oct 06 2022 |
9806 |
611.88 |
| Oct 06 2022 |
13220 |
618.71 |
| Sep 29 2022 |
10206 |
622.13 |
| Sep 29 2022 |
9836 |
611.88 |
| Sep 29 2022 |
13228 |
618.71 |
| Sep 22 2022 |
10152 |
622.13 |
| Sep 22 2022 |
9811 |
611.88 |
| Sep 22 2022 |
13214 |
618.71 |
| Sep 15 2022 |
10136 |
622.13 |
| Sep 15 2022 |
9798 |
611.88 |
| Sep 15 2022 |
13202 |
618.71 |
| Sep 08 2022 |
10314 |
622.13 |
| Sep 08 2022 |
9746 |
611.88 |
| Sep 08 2022 |
13171 |
618.71 |
| Sep 01 2022 |
10272 |
622.13 |
| Sep 01 2022 |
9663 |
611.88 |
| Sep 01 2022 |
13023 |
618.71 |
| Aug 25 2022 |
10275 |
622.13 |
| Aug 25 2022 |
9599 |
611.88 |
| Aug 25 2022 |
12917 |
618.71 |
| Aug 18 2022 |
10270 |
622.13 |
| Aug 18 2022 |
9609 |
611.88 |
| Aug 18 2022 |
12850 |
618.71 |
| Aug 11 2022 |
10553 |
694.74 |
| Aug 11 2022 |
9573 |
611.88 |
| Aug 11 2022 |
14207 |
653.31 |
| Aug 04 2022 |
10532 |
694.74 |
| Aug 04 2022 |
9573 |
611.88 |
| Aug 04 2022 |
14200 |
653.31 |
| Jul 28 2022 |
10413 |
694.74 |
| Jul 28 2022 |
9460 |
611.88 |
| Jul 28 2022 |
14024 |
653.31 |
| Jul 21 2022 |
10289 |
694.74 |
| Jul 21 2022 |
9388 |
611.88 |
| Jul 21 2022 |
13914 |
653.31 |
| Jul 14 2022 |
10282 |
694.74 |
| Jul 14 2022 |
9397 |
611.88 |
| Jul 14 2022 |
13887 |
653.31 |
| Jul 07 2022 |
10229 |
694.74 |
| Jul 07 2022 |
9352 |
611.88 |
| Jul 07 2022 |
13673 |
653.31 |
| Jun 30 2022 |
10193 |
694.74 |
| Jun 30 2022 |
9339 |
611.88 |
| Jun 30 2022 |
13641 |
653.31 |
| Jun 23 2022 |
10183 |
694.74 |
| Jun 23 2022 |
9381 |
611.88 |
| Jun 23 2022 |
13641 |
653.31 |
| Jun 16 2022 |
10089 |
694.74 |
| Jun 16 2022 |
9321 |
611.88 |
| Jun 16 2022 |
13583 |
653.31 |
| Jun 09 2022 |
9943 |
694.74 |
| Jun 09 2022 |
9271 |
611.88 |
| Jun 09 2022 |
13713 |
653.31 |
| Jun 02 2022 |
9796 |
694.74 |
| Jun 02 2022 |
9149 |
611.88 |
| Jun 02 2022 |
13644 |
653.31 |
| May 26 2022 |
9751 |
694.74 |
| May 26 2022 |
9077 |
611.88 |
| May 26 2022 |
13569 |
653.31 |
| May 19 2022 |
9671 |
694.74 |
| May 19 2022 |
8901 |
611.88 |
| May 19 2022 |
13479 |
653.31 |
| May 12 2022 |
9643 |
694.74 |
| May 12 2022 |
8871 |
611.88 |
| May 12 2022 |
13407 |
653.31 |
| May 05 2022 |
9407 |
694.74 |
| May 05 2022 |
8730 |
611.88 |
| May 05 2022 |
12906 |
653.31 |
| Apr 28 2022 |
9479 |
694.74 |
| Apr 28 2022 |
8670 |
611.88 |
| Apr 28 2022 |
13034 |
653.31 |
| Apr 21 2022 |
8981 |
694.74 |
| Apr 21 2022 |
8374 |
611.88 |
| Apr 21 2022 |
12390 |
653.31 |
| Apr 14 2022 |
8848 |
694.74 |
| Apr 14 2022 |
8300 |
611.88 |
| Apr 14 2022 |
12312 |
653.31 |
| Apr 07 2022 |
8718 |
694.74 |
| Apr 07 2022 |
8277 |
611.88 |
| Apr 07 2022 |
12288 |
653.31 |
| Mar 31 2022 |
8713 |
694.74 |
| Mar 31 2022 |
8253 |
611.88 |
| Mar 31 2022 |
12156 |
653.31 |
| Mar 24 2022 |
8382 |
694.74 |
| Mar 24 2022 |
8166 |
611.88 |
| Mar 24 2022 |
11892 |
653.31 |
| Mar 17 2022 |
8369 |
694.74 |
| Mar 17 2022 |
8015 |
611.88 |
| Mar 17 2022 |
11800 |
653.31 |
| Mar 10 2022 |
8297 |
694.74 |
| Mar 10 2022 |
8091 |
611.88 |
| Mar 10 2022 |
11797 |
653.31 |
| Mar 03 2022 |
8559 |
694.74 |
| Mar 03 2022 |
8349 |
611.88 |
| Mar 03 2022 |
12103 |
653.31 |
| Feb 24 2022 |
8375 |
694.74 |
| Feb 24 2022 |
8335 |
611.88 |
| Feb 24 2022 |
12124 |
653.31 |
| Feb 17 2022 |
7950 |
694.74 |
| Feb 17 2022 |
8140 |
611.88 |
| Feb 17 2022 |
11070 |
653.31 |
| Feb 10 2022 |
8085 |
694.74 |
| Feb 10 2022 |
8216 |
611.88 |
| Feb 10 2022 |
11001 |
653.31 |
| Feb 03 2022 |
8251 |
694.74 |
| Feb 03 2022 |
8367 |
611.88 |
| Feb 03 2022 |
11164 |
653.31 |
| Jan 27 2022 |
8312 |
694.74 |
| Jan 27 2022 |
8415 |
611.88 |
| Jan 27 2022 |
11235 |
653.31 |
| Jan 20 2022 |
8368 |
694.74 |
| Jan 20 2022 |
8445 |
611.88 |
| Jan 20 2022 |
11273 |
653.31 |
| Jan 13 2022 |
8368 |
694.74 |
| Jan 13 2022 |
8512 |
611.88 |
| Jan 13 2022 |
11334 |
653.31 |
| Jan 06 2022 |
8368 |
694.74 |
| Jan 06 2022 |
8513 |
611.88 |
| Jan 06 2022 |
11335 |
653.31 |
| Dec 30 2021 |
8382 |
694.74 |
| Dec 30 2021 |
8522 |
611.88 |
| Dec 30 2021 |
11353 |
653.31 |
| Dec 23 2021 |
8382 |
694.74 |
| Dec 23 2021 |
8522 |
611.88 |
| Dec 23 2021 |
11353 |
653.31 |
| Dec 16 2021 |
8382 |
694.74 |
| Dec 16 2021 |
8522 |
611.88 |
| Dec 16 2021 |
11353 |
653.31 |
| Dec 09 2021 |
8382 |
694.74 |
| Dec 09 2021 |
8522 |
611.88 |
| Dec 09 2021 |
11353 |
653.31 |
| Dec 02 2021 |
8382 |
694.74 |
| Dec 02 2021 |
8524 |
611.88 |
| Dec 02 2021 |
11361 |
653.31 |
| Nov 25 2021 |
8382 |
694.74 |
| Nov 25 2021 |
8524 |
611.88 |
| Nov 25 2021 |
11361 |
653.31 |
| Nov 18 2021 |
8382 |
694.74 |
| Nov 18 2021 |
8525 |
611.88 |
| Nov 18 2021 |
11362 |
653.31 |
| Nov 11 2021 |
8383 |
694.74 |
| Nov 11 2021 |
8525 |
611.88 |
| Nov 11 2021 |
11361 |
653.31 |
| Nov 04 2021 |
8381 |
694.74 |
| Nov 04 2021 |
8525 |
611.88 |
| Nov 04 2021 |
11451 |
653.31 |
| Oct 28 2021 |
8381 |
694.74 |
| Oct 28 2021 |
8525 |
611.88 |
| Oct 28 2021 |
11450 |
653.31 |
| Oct 21 2021 |
8381 |
694.74 |
| Oct 21 2021 |
8524 |
611.88 |
| Oct 21 2021 |
11485 |
653.31 |
| Oct 14 2021 |
8406 |
694.74 |
| Oct 14 2021 |
8526 |
611.88 |
| Oct 14 2021 |
11511 |
653.31 |
| Oct 07 2021 |
8432 |
694.74 |
| Oct 07 2021 |
8537 |
611.88 |
| Oct 07 2021 |
11543 |
653.31 |
| Sep 30 2021 |
8482 |
694.74 |
| Sep 30 2021 |
8452 |
611.88 |
| Sep 30 2021 |
11504 |
653.31 |
| Sep 23 2021 |
8523 |
694.74 |
| Sep 23 2021 |
8329 |
611.88 |
| Sep 23 2021 |
11423 |
653.31 |
| Sep 16 2021 |
8431 |
694.74 |
| Sep 16 2021 |
8304 |
611.88 |
| Sep 16 2021 |
11343 |
653.31 |
| Sep 09 2021 |
8534 |
694.74 |
| Sep 09 2021 |
8304 |
611.88 |
| Sep 09 2021 |
11445 |
653.31 |
| Sep 02 2021 |
8230 |
611.88 |
| Sep 02 2021 |
11417 |
611.88 |
| Aug 26 2021 |
8353 |
611.88 |
| Aug 26 2021 |
11343 |
611.88 |
| Aug 19 2021 |
8452 |
611.88 |
| Aug 19 2021 |
11646 |
611.88 |
| Aug 12 2021 |
8584 |
611.88 |
| Aug 12 2021 |
11915 |
611.88 |
| Aug 05 2021 |
8661 |
611.88 |
| Aug 05 2021 |
12022 |
611.88 |
