| May 05 2024 |
5851 |
428.41 |
| May 01 2024 |
6401 |
428.41 |
| Apr 24 2024 |
6040 |
431.82 |
| Apr 24 2024 |
10255 |
421.74 |
| Apr 17 2024 |
6069 |
431.82 |
| Apr 17 2024 |
10459 |
421.74 |
| Apr 10 2024 |
6101 |
431.82 |
| Apr 10 2024 |
10429 |
421.74 |
| Apr 03 2024 |
5987 |
431.82 |
| Apr 03 2024 |
10422 |
421.74 |
| Mar 27 2024 |
6036 |
431.82 |
| Mar 27 2024 |
10434 |
421.74 |
| Mar 21 2024 |
6041 |
431.82 |
| Mar 21 2024 |
10453 |
421.74 |
| Mar 14 2024 |
6050 |
431.82 |
| Mar 14 2024 |
10344 |
421.74 |
| Mar 07 2024 |
6059 |
431.82 |
| Mar 07 2024 |
10369 |
421.74 |
| Feb 29 2024 |
6063 |
431.82 |
| Feb 29 2024 |
10436 |
421.74 |
| Feb 22 2024 |
6066 |
431.82 |
| Feb 22 2024 |
10383 |
421.74 |
| Feb 15 2024 |
5929 |
431.82 |
| Feb 15 2024 |
10366 |
421.74 |
| Feb 08 2024 |
5998 |
431.82 |
| Feb 08 2024 |
10329 |
421.74 |
| Feb 01 2024 |
5946 |
431.82 |
| Feb 01 2024 |
10216 |
421.74 |
| Jan 25 2024 |
5896 |
431.82 |
| Jan 25 2024 |
10205 |
421.74 |
| Jan 18 2024 |
5896 |
431.82 |
| Jan 18 2024 |
10198 |
421.74 |
| Jan 11 2024 |
5896 |
431.82 |
| Jan 11 2024 |
10201 |
421.74 |
| Jan 04 2024 |
5896 |
431.82 |
| Jan 04 2024 |
10190 |
421.74 |
| Dec 28 2023 |
5896 |
431.82 |
| Dec 28 2023 |
10185 |
421.74 |
| Dec 21 2023 |
5896 |
431.82 |
| Dec 21 2023 |
10185 |
421.74 |
| Dec 14 2023 |
5896 |
431.82 |
| Dec 14 2023 |
10182 |
421.74 |
| Dec 07 2023 |
5896 |
431.82 |
| Dec 07 2023 |
10183 |
421.74 |
| Nov 30 2023 |
5898 |
431.82 |
| Nov 30 2023 |
10180 |
421.74 |
| Nov 23 2023 |
5898 |
431.82 |
| Nov 23 2023 |
10178 |
421.74 |
| Nov 16 2023 |
5900 |
431.82 |
| Nov 16 2023 |
10170 |
421.74 |
| Nov 09 2023 |
5919 |
431.82 |
| Nov 09 2023 |
10159 |
421.74 |
| Nov 02 2023 |
5917 |
431.82 |
| Nov 02 2023 |
10159 |
421.74 |
| Oct 26 2023 |
5909 |
431.82 |
| Oct 26 2023 |
10124 |
421.74 |
| Oct 19 2023 |
5920 |
431.82 |
| Oct 19 2023 |
10075 |
421.74 |
| Oct 12 2023 |
5892 |
431.82 |
| Oct 12 2023 |
10073 |
421.74 |
| Oct 05 2023 |
5819 |
431.82 |
| Oct 05 2023 |
9927 |
421.74 |
| Sep 28 2023 |
5783 |
431.82 |
| Sep 28 2023 |
10036 |
421.74 |
| Sep 21 2023 |
5791 |
431.82 |
| Sep 21 2023 |
10026 |
421.74 |
| Sep 14 2023 |
5819 |
431.82 |
| Sep 14 2023 |
10057 |
421.74 |
| Sep 07 2023 |
5899 |
431.82 |
| Sep 07 2023 |
10104 |
421.74 |
| Aug 31 2023 |
5863 |
431.82 |
| Aug 31 2023 |
10142 |
421.74 |
| Aug 24 2023 |
5904 |
431.82 |
| Aug 24 2023 |
10040 |
421.74 |
| Aug 17 2023 |
5907 |
431.82 |
| Aug 17 2023 |
10098 |
421.74 |
| Aug 10 2023 |
5901 |
431.82 |
| Aug 10 2023 |
10133 |
421.74 |
| Aug 03 2023 |
5917 |
431.82 |
| Aug 03 2023 |
10110 |
421.74 |
| Jul 27 2023 |
5929 |
431.82 |
| Jul 27 2023 |
10105 |
421.74 |
| Jul 20 2023 |
5986 |
431.82 |
| Jul 20 2023 |
5216 |
443.75 |
| Jul 20 2023 |
10359 |
427.24 |
| Jul 13 2023 |
6016 |
431.82 |
| Jul 13 2023 |
5227 |
443.75 |
| Jul 13 2023 |
10372 |
427.24 |
| Jul 06 2023 |
6025 |
431.82 |
| Jul 06 2023 |
5253 |
443.75 |
| Jul 06 2023 |
10386 |
426.86 |
| Jun 29 2023 |
6020 |
431.82 |
| Jun 29 2023 |
5296 |
443.75 |
| Jun 29 2023 |
10363 |
426.86 |
| Jun 22 2023 |
6007 |
431.82 |
| Jun 22 2023 |
5352 |
443.75 |
| Jun 22 2023 |
10327 |
426.86 |
| Jun 15 2023 |
5858 |
431.82 |
| Jun 15 2023 |
5397 |
443.75 |
| Jun 15 2023 |
10361 |
426.86 |
| Jun 08 2023 |
5841 |
431.82 |
| Jun 08 2023 |
5397 |
443.75 |
| Jun 08 2023 |
10425 |
426.86 |
| Jun 01 2023 |
5863 |
431.82 |
| Jun 01 2023 |
5390 |
443.75 |
| Jun 01 2023 |
10454 |
426.86 |
| May 25 2023 |
5847 |
431.82 |
| May 25 2023 |
5372 |
443.75 |
| May 25 2023 |
10372 |
426.86 |
| May 18 2023 |
5877 |
431.82 |
| May 18 2023 |
5348 |
443.75 |
| May 18 2023 |
10321 |
426.86 |
| May 11 2023 |
5919 |
431.82 |
| May 11 2023 |
5294 |
443.75 |
| May 11 2023 |
10290 |
426.86 |
| May 04 2023 |
5832 |
431.82 |
| May 04 2023 |
5215 |
443.75 |
| May 04 2023 |
10131 |
426.86 |
| Apr 27 2023 |
5717 |
431.82 |
| Apr 27 2023 |
5202 |
443.75 |
| Apr 27 2023 |
10021 |
426.86 |
| Apr 20 2023 |
5604 |
431.82 |
| Apr 20 2023 |
5200 |
443.75 |
| Apr 20 2023 |
9955 |
426.86 |
| Apr 13 2023 |
5586 |
431.82 |
| Apr 13 2023 |
5182 |
443.75 |
| Apr 13 2023 |
9922 |
426.86 |
| Apr 06 2023 |
5441 |
431.82 |
| Apr 06 2023 |
5188 |
443.75 |
| Apr 06 2023 |
9869 |
426.86 |
| Mar 30 2023 |
5306 |
431.82 |
| Mar 30 2023 |
5160 |
443.75 |
| Mar 30 2023 |
9836 |
426.86 |
| Mar 23 2023 |
5341 |
431.82 |
| Mar 23 2023 |
5166 |
443.75 |
| Mar 23 2023 |
9783 |
426.86 |
| Mar 16 2023 |
5308 |
431.82 |
| Mar 16 2023 |
5122 |
443.75 |
| Mar 16 2023 |
9737 |
426.86 |
| Mar 09 2023 |
5300 |
431.82 |
| Mar 09 2023 |
5124 |
443.75 |
| Mar 09 2023 |
9630 |
426.86 |
| Mar 02 2023 |
5278 |
431.82 |
| Mar 02 2023 |
5066 |
443.75 |
| Mar 02 2023 |
9594 |
426.86 |
| Feb 23 2023 |
5303 |
431.82 |
| Feb 23 2023 |
5062 |
443.75 |
| Feb 23 2023 |
9602 |
426.86 |
| Feb 16 2023 |
5243 |
431.82 |
| Feb 16 2023 |
5068 |
443.75 |
| Feb 16 2023 |
9489 |
426.86 |
| Feb 09 2023 |
5124 |
431.82 |
| Feb 09 2023 |
5065 |
443.75 |
| Feb 09 2023 |
9480 |
426.86 |
| Feb 02 2023 |
5084 |
431.82 |
| Feb 02 2023 |
5052 |
443.75 |
| Feb 02 2023 |
9453 |
426.86 |
| Jan 26 2023 |
4997 |
431.82 |
| Jan 26 2023 |
5027 |
443.75 |
| Jan 26 2023 |
9435 |
426.86 |
| Jan 19 2023 |
4997 |
431.82 |
| Jan 19 2023 |
5016 |
443.75 |
| Jan 19 2023 |
9423 |
426.86 |
| Jan 12 2023 |
4997 |
431.82 |
| Jan 12 2023 |
5005 |
443.75 |
| Jan 12 2023 |
9423 |
426.86 |
| Jan 05 2023 |
4997 |
431.82 |
| Jan 05 2023 |
5005 |
443.75 |
| Jan 05 2023 |
9425 |
426.86 |
| Dec 29 2022 |
4997 |
431.82 |
| Dec 29 2022 |
5006 |
443.75 |
| Dec 29 2022 |
9425 |
426.86 |
| Dec 22 2022 |
4997 |
431.82 |
| Dec 22 2022 |
5006 |
443.75 |
| Dec 22 2022 |
9425 |
426.86 |
| Dec 15 2022 |
5006 |
431.82 |
| Dec 15 2022 |
5006 |
443.75 |
| Dec 15 2022 |
9414 |
426.86 |
| Dec 08 2022 |
5006 |
431.82 |
| Dec 08 2022 |
5009 |
443.75 |
| Dec 08 2022 |
9407 |
426.86 |
| Dec 01 2022 |
5006 |
431.82 |
| Dec 01 2022 |
5009 |
443.75 |
| Dec 01 2022 |
9407 |
426.86 |
| Nov 24 2022 |
5006 |
431.82 |
| Nov 24 2022 |
5009 |
443.75 |
| Nov 24 2022 |
9407 |
426.86 |
| Nov 17 2022 |
4987 |
431.82 |
| Nov 17 2022 |
5002 |
443.75 |
| Nov 17 2022 |
9397 |
426.86 |
| Nov 10 2022 |
4987 |
431.82 |
| Nov 10 2022 |
5003 |
443.75 |
| Nov 10 2022 |
9398 |
426.86 |
| Nov 03 2022 |
4982 |
431.82 |
| Nov 03 2022 |
5005 |
443.75 |
| Nov 03 2022 |
6482 |
437.78 |
| Oct 27 2022 |
4982 |
431.82 |
| Oct 27 2022 |
5003 |
443.75 |
| Oct 27 2022 |
6484 |
437.78 |
| Oct 20 2022 |
4997 |
431.82 |
| Oct 20 2022 |
5002 |
443.75 |
| Oct 20 2022 |
6528 |
437.78 |
| Oct 13 2022 |
4922 |
431.82 |
| Oct 13 2022 |
5002 |
443.75 |
| Oct 13 2022 |
6462 |
437.78 |
| Oct 06 2022 |
4886 |
431.82 |
| Oct 06 2022 |
5016 |
443.75 |
| Oct 06 2022 |
6431 |
437.78 |
| Sep 29 2022 |
4855 |
431.82 |
| Sep 29 2022 |
5021 |
443.75 |
| Sep 29 2022 |
6417 |
437.78 |
| Sep 22 2022 |
4827 |
431.82 |
| Sep 22 2022 |
5008 |
443.75 |
| Sep 22 2022 |
6393 |
437.78 |
| Sep 15 2022 |
4808 |
431.82 |
| Sep 15 2022 |
5001 |
443.75 |
| Sep 15 2022 |
6433 |
437.78 |
| Sep 08 2022 |
4831 |
431.82 |
| Sep 08 2022 |
4985 |
443.75 |
| Sep 08 2022 |
6412 |
437.78 |
| Sep 01 2022 |
4806 |
431.82 |
| Sep 01 2022 |
4935 |
443.75 |
| Sep 01 2022 |
6416 |
437.78 |
| Aug 25 2022 |
4797 |
431.82 |
| Aug 25 2022 |
4914 |
443.75 |
| Aug 25 2022 |
6399 |
437.78 |
| Aug 18 2022 |
4798 |
431.82 |
| Aug 18 2022 |
4923 |
443.75 |
| Aug 18 2022 |
6415 |
437.78 |
| Aug 11 2022 |
4804 |
431.82 |
| Aug 11 2022 |
4922 |
443.75 |
| Aug 11 2022 |
6333 |
437.78 |
| Aug 04 2022 |
4793 |
431.82 |
| Aug 04 2022 |
4916 |
443.75 |
| Aug 04 2022 |
6325 |
437.78 |
| Jul 28 2022 |
4844 |
443.75 |
| Jul 28 2022 |
6626 |
443.75 |
| Jul 21 2022 |
4817 |
443.75 |
| Jul 21 2022 |
6596 |
443.75 |
| Jul 14 2022 |
4813 |
443.75 |
| Jul 14 2022 |
6597 |
443.75 |
| Jul 07 2022 |
4790 |
443.75 |
| Jul 07 2022 |
6429 |
443.75 |
| Jun 30 2022 |
4796 |
443.75 |
| Jun 30 2022 |
6418 |
443.75 |
| Jun 23 2022 |
4819 |
443.75 |
| Jun 23 2022 |
6413 |
443.75 |
| Jun 16 2022 |
4798 |
443.75 |
| Jun 16 2022 |
6396 |
443.75 |
| Jun 09 2022 |
4789 |
443.75 |
| Jun 09 2022 |
6458 |
443.75 |
| Jun 02 2022 |
4750 |
443.75 |
| Jun 02 2022 |
6466 |
443.75 |
| May 26 2022 |
4710 |
443.75 |
| May 26 2022 |
6437 |
443.75 |
| May 19 2022 |
4600 |
443.75 |
| May 19 2022 |
6413 |
443.75 |
| May 12 2022 |
4598 |
443.75 |
| May 12 2022 |
6389 |
443.75 |
| May 05 2022 |
4534 |
443.75 |
| May 05 2022 |
6077 |
443.75 |
| Apr 28 2022 |
4533 |
443.75 |
| Apr 28 2022 |
6266 |
443.75 |
| Apr 21 2022 |
4380 |
443.75 |
| Apr 21 2022 |
5900 |
443.75 |
| Apr 14 2022 |
4343 |
443.75 |
| Apr 14 2022 |
5891 |
443.75 |
| Apr 07 2022 |
4335 |
443.75 |
| Apr 07 2022 |
5885 |
443.75 |
| Mar 31 2022 |
4341 |
443.75 |
| Mar 31 2022 |
5787 |
443.75 |
| Mar 24 2022 |
4298 |
443.75 |
| Mar 24 2022 |
5716 |
443.75 |
| Mar 17 2022 |
4247 |
443.75 |
| Mar 17 2022 |
5707 |
443.75 |
| Mar 10 2022 |
4244 |
443.75 |
| Mar 10 2022 |
5678 |
443.75 |
| Mar 03 2022 |
4305 |
443.75 |
| Mar 03 2022 |
5669 |
443.75 |
| Feb 24 2022 |
4274 |
443.75 |
| Feb 24 2022 |
5616 |
443.75 |
| Feb 17 2022 |
4170 |
443.75 |
| Feb 17 2022 |
5042 |
443.75 |
| Feb 10 2022 |
4190 |
443.75 |
| Feb 10 2022 |
4962 |
443.75 |
| Feb 03 2022 |
4209 |
443.75 |
| Feb 03 2022 |
5002 |
443.75 |
| Jan 27 2022 |
4195 |
443.75 |
| Jan 27 2022 |
5027 |
443.75 |
| Jan 20 2022 |
4193 |
443.75 |
| Jan 20 2022 |
5037 |
443.75 |
| Jan 13 2022 |
4180 |
443.75 |
| Jan 13 2022 |
5053 |
443.75 |
| Jan 06 2022 |
4181 |
443.75 |
| Jan 06 2022 |
5054 |
443.75 |
| Dec 30 2021 |
4184 |
443.75 |
| Dec 30 2021 |
5059 |
443.75 |
| Dec 23 2021 |
4184 |
443.75 |
| Dec 23 2021 |
5059 |
443.75 |
| Dec 16 2021 |
4184 |
443.75 |
| Dec 16 2021 |
5059 |
443.75 |
| Dec 09 2021 |
4184 |
443.75 |
| Dec 09 2021 |
5059 |
443.75 |
| Dec 02 2021 |
4181 |
443.75 |
| Dec 02 2021 |
5058 |
443.75 |
| Nov 25 2021 |
4181 |
443.75 |
| Nov 25 2021 |
5058 |
443.75 |
| Nov 18 2021 |
4182 |
443.75 |
| Nov 18 2021 |
5059 |
443.75 |
| Nov 11 2021 |
4182 |
443.75 |
| Nov 11 2021 |
5060 |
443.75 |
| Nov 04 2021 |
4182 |
443.75 |
| Nov 04 2021 |
5111 |
443.75 |
| Oct 28 2021 |
4182 |
443.75 |
| Oct 28 2021 |
5111 |
443.75 |
| Oct 21 2021 |
4182 |
443.75 |
| Oct 21 2021 |
5133 |
443.75 |
| Oct 14 2021 |
4183 |
443.75 |
| Oct 14 2021 |
5134 |
443.75 |
| Oct 07 2021 |
4182 |
443.75 |
| Oct 07 2021 |
5142 |
443.75 |
| Sep 30 2021 |
4134 |
443.75 |
| Sep 30 2021 |
5096 |
443.75 |
| Sep 23 2021 |
4064 |
443.75 |
| Sep 23 2021 |
5080 |
443.75 |
| Sep 16 2021 |
4051 |
443.75 |
| Sep 16 2021 |
5047 |
443.75 |
| Sep 09 2021 |
4012 |
443.75 |
| Sep 09 2021 |
5058 |
443.75 |
| Sep 02 2021 |
3933 |
443.75 |
| Sep 02 2021 |
5145 |
443.75 |
| Aug 26 2021 |
3940 |
443.75 |
| Aug 26 2021 |
5064 |
443.75 |
| Aug 19 2021 |
3989 |
443.75 |
| Aug 19 2021 |
5145 |
443.75 |
| Aug 12 2021 |
3979 |
443.75 |
| Aug 12 2021 |
5164 |
443.75 |
| Aug 05 2021 |
3979 |
443.75 |
| Aug 05 2021 |
5140 |
443.75 |
