| May 04 2024 |
5662 |
478.98 |
| May 04 2024 |
8788 |
476.23 |
| May 01 2024 |
3295 |
395 |
| May 01 2024 |
5652 |
478.98 |
| May 01 2024 |
8373 |
459.99 |
| Apr 24 2024 |
4244 |
397.5 |
| Apr 24 2024 |
8461 |
472.03 |
| Apr 24 2024 |
10763 |
430.53 |
| Apr 17 2024 |
4279 |
397.5 |
| Apr 17 2024 |
8498 |
474.97 |
| Apr 17 2024 |
11153 |
433.47 |
| Apr 10 2024 |
4300 |
397.5 |
| Apr 10 2024 |
8493 |
474.97 |
| Apr 10 2024 |
11124 |
433.47 |
| Apr 03 2024 |
4222 |
397.5 |
| Apr 03 2024 |
8477 |
474.97 |
| Apr 03 2024 |
11134 |
433.47 |
| Mar 27 2024 |
4270 |
397.5 |
| Mar 27 2024 |
8445 |
474.97 |
| Mar 27 2024 |
11149 |
433.47 |
| Mar 21 2024 |
4251 |
397.5 |
| Mar 21 2024 |
8486 |
474.97 |
| Mar 21 2024 |
11153 |
433.47 |
| Mar 14 2024 |
4253 |
397.5 |
| Mar 14 2024 |
8448 |
474.97 |
| Mar 14 2024 |
11029 |
433.47 |
| Mar 07 2024 |
4258 |
397.5 |
| Mar 07 2024 |
8502 |
474.97 |
| Mar 07 2024 |
11060 |
433.47 |
| Feb 29 2024 |
4253 |
397.5 |
| Feb 29 2024 |
8511 |
474.97 |
| Feb 29 2024 |
11137 |
433.47 |
| Feb 22 2024 |
4251 |
397.5 |
| Feb 22 2024 |
8464 |
474.97 |
| Feb 22 2024 |
11094 |
433.47 |
| Feb 15 2024 |
4146 |
397.5 |
| Feb 15 2024 |
8486 |
474.97 |
| Feb 15 2024 |
11074 |
433.47 |
| Feb 08 2024 |
4202 |
397.5 |
| Feb 08 2024 |
8488 |
474.97 |
| Feb 08 2024 |
11038 |
433.47 |
| Feb 01 2024 |
4157 |
397.5 |
| Feb 01 2024 |
8536 |
474.97 |
| Feb 01 2024 |
10918 |
433.47 |
| Jan 25 2024 |
4124 |
397.5 |
| Jan 25 2024 |
8547 |
474.97 |
| Jan 25 2024 |
10905 |
433.47 |
| Jan 18 2024 |
4124 |
397.5 |
| Jan 18 2024 |
8552 |
474.97 |
| Jan 18 2024 |
10904 |
433.47 |
| Jan 11 2024 |
4124 |
397.5 |
| Jan 11 2024 |
8550 |
474.97 |
| Jan 11 2024 |
10903 |
433.47 |
| Jan 04 2024 |
4124 |
397.5 |
| Jan 04 2024 |
8552 |
474.97 |
| Jan 04 2024 |
10893 |
433.47 |
| Dec 28 2023 |
4124 |
397.5 |
| Dec 28 2023 |
8555 |
474.97 |
| Dec 28 2023 |
10891 |
433.47 |
| Dec 21 2023 |
4124 |
397.5 |
| Dec 21 2023 |
8555 |
474.97 |
| Dec 21 2023 |
10891 |
433.47 |
| Dec 14 2023 |
4124 |
397.5 |
| Dec 14 2023 |
8554 |
474.97 |
| Dec 14 2023 |
10891 |
433.47 |
| Dec 07 2023 |
4124 |
397.5 |
| Dec 07 2023 |
8554 |
474.97 |
| Dec 07 2023 |
10892 |
433.47 |
| Nov 30 2023 |
4131 |
397.5 |
| Nov 30 2023 |
8550 |
474.97 |
| Nov 30 2023 |
10889 |
433.47 |
| Nov 23 2023 |
4131 |
397.5 |
| Nov 23 2023 |
8550 |
474.97 |
| Nov 23 2023 |
10888 |
433.47 |
| Nov 16 2023 |
4133 |
397.5 |
| Nov 16 2023 |
8549 |
474.97 |
| Nov 16 2023 |
10880 |
433.47 |
| Nov 09 2023 |
4149 |
397.5 |
| Nov 09 2023 |
8479 |
472.64 |
| Nov 09 2023 |
10918 |
434.07 |
| Nov 02 2023 |
4147 |
397.5 |
| Nov 02 2023 |
8479 |
472.64 |
| Nov 02 2023 |
10918 |
434.07 |
| Oct 26 2023 |
4135 |
397.5 |
| Oct 26 2023 |
8520 |
472.64 |
| Oct 26 2023 |
10884 |
434.07 |
| Oct 19 2023 |
4145 |
397.5 |
| Oct 19 2023 |
8517 |
472.64 |
| Oct 19 2023 |
10834 |
434.07 |
| Oct 12 2023 |
4128 |
397.5 |
| Oct 12 2023 |
8530 |
472.64 |
| Oct 12 2023 |
10832 |
434.07 |
| Oct 05 2023 |
4076 |
397.5 |
| Oct 05 2023 |
8529 |
472.64 |
| Oct 05 2023 |
10685 |
434.07 |
| Sep 28 2023 |
4062 |
397.5 |
| Sep 28 2023 |
8533 |
472.64 |
| Sep 28 2023 |
10793 |
434.07 |
| Sep 21 2023 |
4059 |
397.5 |
| Sep 21 2023 |
8532 |
472.64 |
| Sep 21 2023 |
10786 |
434.07 |
| Sep 14 2023 |
4094 |
397.5 |
| Sep 14 2023 |
8548 |
472.64 |
| Sep 14 2023 |
10823 |
434.07 |
| Sep 07 2023 |
4135 |
397.5 |
| Sep 07 2023 |
8562 |
472.64 |
| Sep 07 2023 |
10874 |
434.07 |
| Aug 31 2023 |
4120 |
397.5 |
| Aug 31 2023 |
8642 |
472.64 |
| Aug 31 2023 |
10910 |
434.07 |
| Aug 24 2023 |
4140 |
397.5 |
| Aug 24 2023 |
8590 |
472.64 |
| Aug 24 2023 |
10797 |
434.07 |
| Aug 17 2023 |
4140 |
397.5 |
| Aug 17 2023 |
8619 |
472.64 |
| Aug 17 2023 |
10847 |
434.07 |
| Aug 10 2023 |
4143 |
397.5 |
| Aug 10 2023 |
8609 |
472.64 |
| Aug 10 2023 |
10868 |
434.07 |
| Aug 03 2023 |
4138 |
397.5 |
| Aug 03 2023 |
8573 |
472.64 |
| Aug 03 2023 |
10846 |
434.07 |
| Jul 27 2023 |
4149 |
397.5 |
| Jul 27 2023 |
8570 |
472.64 |
| Jul 27 2023 |
10832 |
434.07 |
| Jul 20 2023 |
4203 |
397.5 |
| Jul 20 2023 |
8618 |
472.64 |
| Jul 20 2023 |
10778 |
434.07 |
| Jul 13 2023 |
4228 |
397.5 |
| Jul 13 2023 |
8613 |
472.64 |
| Jul 13 2023 |
10782 |
434.07 |
| Jul 06 2023 |
4245 |
397.5 |
| Jul 06 2023 |
8640 |
472.64 |
| Jul 06 2023 |
10805 |
434.07 |
| Jun 29 2023 |
4239 |
397.5 |
| Jun 29 2023 |
8592 |
472.64 |
| Jun 29 2023 |
10786 |
434.07 |
| Jun 22 2023 |
4226 |
397.5 |
| Jun 22 2023 |
8566 |
472.64 |
| Jun 22 2023 |
10748 |
434.07 |
| Jun 15 2023 |
4114 |
397.5 |
| Jun 15 2023 |
8685 |
474.97 |
| Jun 15 2023 |
10793 |
434.07 |
| Jun 08 2023 |
4110 |
397.5 |
| Jun 08 2023 |
8974 |
490.17 |
| Jun 08 2023 |
11073 |
438.06 |
| Jun 01 2023 |
4118 |
397.5 |
| Jun 01 2023 |
8856 |
490.17 |
| Jun 01 2023 |
11100 |
438.06 |
| May 25 2023 |
4123 |
397.5 |
| May 25 2023 |
8791 |
490.17 |
| May 25 2023 |
10999 |
438.06 |
| May 18 2023 |
4236 |
400 |
| May 18 2023 |
8692 |
490.17 |
| May 18 2023 |
12043 |
460.83 |
| May 11 2023 |
4260 |
400 |
| May 11 2023 |
8671 |
490.17 |
| May 11 2023 |
12033 |
460.83 |
| May 04 2023 |
4204 |
400 |
| May 04 2023 |
8588 |
490.17 |
| May 04 2023 |
11864 |
460.83 |
| Apr 27 2023 |
4124 |
400 |
| Apr 27 2023 |
8554 |
490.17 |
| Apr 27 2023 |
11753 |
460.83 |
| Apr 20 2023 |
8942 |
532.47 |
| Apr 20 2023 |
13703 |
532.47 |
| Apr 13 2023 |
8889 |
532.47 |
| Apr 13 2023 |
13641 |
532.47 |
| Apr 06 2023 |
8870 |
532.47 |
| Apr 06 2023 |
13543 |
532.47 |
| Mar 30 2023 |
8833 |
532.47 |
| Mar 30 2023 |
13481 |
532.47 |
| Mar 23 2023 |
8747 |
532.47 |
| Mar 23 2023 |
13391 |
532.47 |
| Mar 16 2023 |
8741 |
532.47 |
| Mar 16 2023 |
13322 |
532.47 |
| Mar 09 2023 |
8723 |
532.47 |
| Mar 09 2023 |
13166 |
532.47 |
| Mar 02 2023 |
8667 |
532.47 |
| Mar 02 2023 |
13098 |
532.47 |
| Feb 23 2023 |
8653 |
532.47 |
| Feb 23 2023 |
13109 |
532.47 |
| Feb 16 2023 |
8574 |
532.47 |
| Feb 16 2023 |
12971 |
532.47 |
| Feb 09 2023 |
8557 |
532.47 |
| Feb 09 2023 |
12957 |
532.47 |
| Feb 02 2023 |
8513 |
532.47 |
| Feb 02 2023 |
12943 |
532.47 |
| Jan 26 2023 |
8478 |
532.47 |
| Jan 26 2023 |
12918 |
532.47 |
| Jan 19 2023 |
8453 |
532.47 |
| Jan 19 2023 |
12902 |
532.47 |
| Jan 12 2023 |
8453 |
532.47 |
| Jan 12 2023 |
12902 |
532.47 |
| Jan 05 2023 |
8453 |
532.47 |
| Jan 05 2023 |
12904 |
532.47 |
| Dec 29 2022 |
8453 |
532.47 |
| Dec 29 2022 |
12904 |
532.47 |
| Dec 22 2022 |
8453 |
532.47 |
| Dec 22 2022 |
12904 |
532.47 |
| Dec 15 2022 |
8448 |
532.47 |
| Dec 15 2022 |
12868 |
532.47 |
| Dec 08 2022 |
8442 |
532.47 |
| Dec 08 2022 |
12862 |
532.47 |
| Dec 01 2022 |
8442 |
532.47 |
| Dec 01 2022 |
12862 |
532.47 |
| Nov 24 2022 |
8442 |
532.47 |
| Nov 24 2022 |
12864 |
532.47 |
| Nov 17 2022 |
8438 |
532.47 |
| Nov 17 2022 |
12839 |
532.47 |
| Nov 10 2022 |
8438 |
532.47 |
| Nov 10 2022 |
12840 |
532.47 |
| Nov 03 2022 |
8409 |
532.47 |
| Nov 03 2022 |
12813 |
532.47 |
| Oct 27 2022 |
8389 |
532.47 |
| Oct 27 2022 |
12802 |
532.47 |
| Oct 20 2022 |
8390 |
532.47 |
| Oct 20 2022 |
12820 |
532.47 |
| Oct 13 2022 |
8390 |
532.47 |
| Oct 13 2022 |
12790 |
532.47 |
| Oct 06 2022 |
8396 |
532.47 |
| Oct 06 2022 |
12795 |
532.47 |
| Sep 29 2022 |
8416 |
532.47 |
| Sep 29 2022 |
12803 |
532.47 |
| Sep 22 2022 |
8405 |
532.47 |
| Sep 22 2022 |
12784 |
532.47 |
| Sep 15 2022 |
8405 |
532.47 |
| Sep 15 2022 |
12773 |
532.47 |
| Sep 08 2022 |
8322 |
532.47 |
| Sep 08 2022 |
12745 |
532.47 |
| Sep 01 2022 |
8230 |
532.47 |
| Sep 01 2022 |
12597 |
532.47 |
| Aug 25 2022 |
8148 |
532.47 |
| Aug 25 2022 |
12498 |
532.47 |
| Aug 18 2022 |
8122 |
532.47 |
| Aug 18 2022 |
12431 |
532.47 |
| Aug 11 2022 |
7997 |
532.47 |
| Aug 11 2022 |
12337 |
532.47 |
| Aug 04 2022 |
7984 |
532.47 |
| Aug 04 2022 |
12307 |
532.47 |
| Jul 28 2022 |
7851 |
532.47 |
| Jul 28 2022 |
12165 |
532.47 |
| Jul 21 2022 |
7731 |
532.47 |
| Jul 21 2022 |
12065 |
532.47 |
| Jul 14 2022 |
7711 |
532.47 |
| Jul 14 2022 |
12034 |
532.47 |
| Jul 07 2022 |
7653 |
532.47 |
| Jul 07 2022 |
11935 |
532.47 |
| Jun 30 2022 |
7622 |
532.47 |
| Jun 30 2022 |
11895 |
532.47 |
| Jun 23 2022 |
7578 |
532.47 |
| Jun 23 2022 |
11880 |
532.47 |
| Jun 16 2022 |
7417 |
554.29 |
| Jun 16 2022 |
11824 |
554.29 |
| Jun 09 2022 |
7317 |
554.29 |
| Jun 09 2022 |
11649 |
554.29 |
| Jun 02 2022 |
7065 |
554.29 |
| Jun 02 2022 |
11357 |
554.29 |
| May 26 2022 |
6953 |
554.29 |
| May 26 2022 |
11184 |
554.29 |
| May 19 2022 |
6715 |
554.29 |
| May 19 2022 |
10855 |
554.29 |
| May 12 2022 |
6601 |
554.29 |
| May 12 2022 |
10732 |
554.29 |
| May 05 2022 |
8189 |
558.07 |
| May 05 2022 |
11653 |
558.07 |
| Apr 28 2022 |
8137 |
558.07 |
| Apr 28 2022 |
11789 |
558.07 |
| Apr 21 2022 |
8563 |
682.5 |
| Apr 21 2022 |
12512 |
682.5 |
| Apr 14 2022 |
8481 |
682.5 |
| Apr 14 2022 |
12428 |
682.5 |
| Apr 07 2022 |
8454 |
682.5 |
| Apr 07 2022 |
12403 |
682.5 |
| Mar 31 2022 |
8420 |
682.5 |
| Mar 31 2022 |
12267 |
682.5 |
| Mar 24 2022 |
8329 |
682.5 |
| Mar 24 2022 |
11994 |
682.5 |
| Mar 17 2022 |
8177 |
682.5 |
| Mar 17 2022 |
11903 |
682.5 |
| Mar 10 2022 |
8253 |
682.5 |
| Mar 10 2022 |
11899 |
682.5 |
| Mar 03 2022 |
8510 |
682.5 |
| Mar 03 2022 |
12209 |
682.5 |
| Feb 24 2022 |
8495 |
682.5 |
| Feb 24 2022 |
12230 |
682.5 |
| Feb 17 2022 |
8312 |
682.5 |
| Feb 17 2022 |
11175 |
682.5 |
| Feb 10 2022 |
8391 |
682.5 |
| Feb 10 2022 |
11104 |
682.5 |
| Feb 03 2022 |
8543 |
682.5 |
| Feb 03 2022 |
11268 |
682.5 |
| Jan 27 2022 |
8592 |
682.5 |
| Jan 27 2022 |
11334 |
682.5 |
| Jan 20 2022 |
8627 |
682.5 |
| Jan 20 2022 |
11370 |
682.5 |
| Jan 13 2022 |
8691 |
682.5 |
| Jan 13 2022 |
11432 |
682.5 |
| Jan 06 2022 |
8691 |
682.5 |
| Jan 06 2022 |
11434 |
682.5 |
| Dec 30 2021 |
8700 |
682.5 |
| Dec 30 2021 |
11451 |
682.5 |
| Dec 23 2021 |
8699 |
682.5 |
| Dec 23 2021 |
11451 |
682.5 |
| Dec 16 2021 |
8700 |
682.5 |
| Dec 16 2021 |
11451 |
682.5 |
| Dec 09 2021 |
8699 |
682.5 |
| Dec 09 2021 |
11451 |
682.5 |
| Dec 02 2021 |
8702 |
682.5 |
| Dec 02 2021 |
11461 |
682.5 |
| Nov 25 2021 |
8702 |
682.5 |
| Nov 25 2021 |
11459 |
682.5 |
| Nov 18 2021 |
8702 |
682.5 |
| Nov 18 2021 |
11460 |
682.5 |
| Nov 11 2021 |
8702 |
682.5 |
| Nov 11 2021 |
11460 |
682.5 |
| Nov 04 2021 |
8703 |
682.5 |
| Nov 04 2021 |
11549 |
682.5 |
| Oct 28 2021 |
8702 |
682.5 |
| Oct 28 2021 |
11547 |
682.5 |
| Oct 21 2021 |
8700 |
682.5 |
| Oct 21 2021 |
11582 |
682.5 |
| Oct 14 2021 |
8703 |
682.5 |
| Oct 14 2021 |
11608 |
682.5 |
| Oct 07 2021 |
8714 |
682.5 |
| Oct 07 2021 |
11640 |
682.5 |
| Sep 30 2021 |
8630 |
682.5 |
| Sep 30 2021 |
11601 |
682.5 |
| Sep 23 2021 |
8506 |
682.5 |
| Sep 23 2021 |
11519 |
682.5 |
| Sep 16 2021 |
8481 |
682.5 |
| Sep 16 2021 |
11440 |
682.5 |
| Sep 09 2021 |
8481 |
682.5 |
| Sep 09 2021 |
11539 |
682.5 |
| Sep 02 2021 |
8385 |
682.5 |
| Sep 02 2021 |
11699 |
682.5 |
| Aug 26 2021 |
8517 |
682.5 |
| Aug 26 2021 |
11642 |
682.5 |
| Aug 19 2021 |
8624 |
682.5 |
| Aug 19 2021 |
11954 |
682.5 |
| Aug 12 2021 |
8765 |
682.5 |
| Aug 12 2021 |
12233 |
682.5 |
| Aug 05 2021 |
8853 |
682.5 |
| Aug 05 2021 |
12368 |
682.5 |
