| Sep 02 2015 |
16565 |
466.12 |
| Sep 02 2015 |
24005 |
466.12 |
| Aug 26 2015 |
16801 |
466.12 |
| Aug 26 2015 |
24235 |
466.12 |
| Aug 19 2015 |
16864 |
466.12 |
| Aug 19 2015 |
24486 |
466.12 |
| Aug 12 2015 |
16960 |
466.12 |
| Aug 12 2015 |
24575 |
466.12 |
| Aug 05 2015 |
16897 |
466.12 |
| Aug 05 2015 |
24521 |
466.12 |
| Jul 29 2015 |
17059 |
466.12 |
| Jul 29 2015 |
24757 |
466.12 |
| Jul 22 2015 |
17003 |
466.12 |
| Jul 22 2015 |
24821 |
466.12 |
| Jul 15 2015 |
17107 |
466.12 |
| Jul 15 2015 |
24995 |
466.12 |
| Jul 08 2015 |
17157 |
466.12 |
| Jul 08 2015 |
25152 |
466.12 |
| Jul 01 2015 |
17255 |
466.12 |
| Jul 01 2015 |
25258 |
466.12 |
| Jun 24 2015 |
17322 |
466.12 |
| Jun 24 2015 |
25349 |
466.12 |
| Jun 17 2015 |
17346 |
466.12 |
| Jun 17 2015 |
25383 |
466.12 |
| Jun 10 2015 |
17364 |
466.12 |
| Jun 10 2015 |
25419 |
466.12 |
| Jun 03 2015 |
17346 |
466.12 |
| Jun 03 2015 |
25550 |
466.12 |
| May 27 2015 |
17329 |
466.12 |
| May 27 2015 |
25338 |
466.12 |
| May 20 2015 |
10883 |
487.48 |
| May 20 2015 |
11217 |
407.99 |
| May 20 2015 |
17356 |
466.12 |
| May 20 2015 |
22716 |
448.37 |
| May 13 2015 |
10870 |
487.48 |
| May 13 2015 |
11325 |
407.99 |
| May 13 2015 |
17274 |
466.12 |
| May 13 2015 |
20513 |
433.92 |
| May 06 2015 |
10274 |
487.48 |
| May 06 2015 |
11205 |
407.99 |
| May 06 2015 |
16912 |
466.12 |
| May 06 2015 |
20193 |
433.92 |
| Apr 29 2015 |
10607 |
487.48 |
| Apr 29 2015 |
11368 |
407.99 |
| Apr 29 2015 |
17030 |
466.12 |
| Apr 29 2015 |
20458 |
433.92 |
| Apr 22 2015 |
10814 |
487.48 |
| Apr 22 2015 |
11413 |
407.99 |
| Apr 22 2015 |
17099 |
466.12 |
| Apr 22 2015 |
20534 |
433.92 |
| Apr 15 2015 |
10663 |
487.48 |
| Apr 15 2015 |
11297 |
407.99 |
| Apr 15 2015 |
16954 |
466.12 |
| Apr 15 2015 |
20336 |
433.92 |
| Apr 08 2015 |
10696 |
487.48 |
| Apr 08 2015 |
11288 |
407.99 |
| Apr 08 2015 |
17205 |
466.12 |
| Apr 08 2015 |
20418 |
433.92 |
| Apr 01 2015 |
10682 |
487.48 |
| Apr 01 2015 |
11409 |
407.99 |
| Apr 01 2015 |
17359 |
466.12 |
| Apr 01 2015 |
20793 |
433.92 |
| Mar 25 2015 |
10534 |
487.48 |
| Mar 25 2015 |
11014 |
407.99 |
| Mar 25 2015 |
17177 |
466.12 |
| Mar 25 2015 |
20185 |
433.92 |
| Mar 18 2015 |
9945 |
487.48 |
| Mar 18 2015 |
10717 |
407.99 |
| Mar 18 2015 |
16793 |
466.12 |
| Mar 18 2015 |
19649 |
433.92 |
| Mar 11 2015 |
10372 |
487.48 |
| Mar 11 2015 |
10961 |
407.99 |
| Mar 11 2015 |
16953 |
466.12 |
| Mar 11 2015 |
20197 |
433.92 |
| Mar 04 2015 |
10567 |
487.48 |
| Mar 04 2015 |
11116 |
407.99 |
| Mar 04 2015 |
17195 |
466.12 |
| Mar 04 2015 |
20427 |
433.92 |
| Feb 25 2015 |
10457 |
487.48 |
| Feb 25 2015 |
11152 |
407.99 |
| Feb 25 2015 |
17083 |
466.12 |
| Feb 25 2015 |
20421 |
433.92 |
| Feb 18 2015 |
10550 |
487.48 |
| Feb 18 2015 |
11226 |
407.99 |
| Feb 18 2015 |
17174 |
466.12 |
| Feb 18 2015 |
20497 |
433.92 |
| Feb 11 2015 |
10648 |
487.48 |
| Feb 11 2015 |
11262 |
407.99 |
| Feb 11 2015 |
17238 |
466.12 |
| Feb 11 2015 |
20515 |
433.92 |
| Feb 04 2015 |
10678 |
487.48 |
| Feb 04 2015 |
11303 |
407.99 |
| Feb 04 2015 |
17228 |
466.12 |
| Feb 04 2015 |
20531 |
433.92 |
| Jan 28 2015 |
10678 |
487.48 |
| Jan 28 2015 |
11292 |
407.99 |
| Jan 28 2015 |
17274 |
466.12 |
| Jan 28 2015 |
20547 |
433.92 |
| Jan 21 2015 |
10696 |
487.48 |
| Jan 21 2015 |
11312 |
407.99 |
| Jan 21 2015 |
17255 |
466.12 |
| Jan 21 2015 |
20563 |
433.92 |
| Jan 14 2015 |
10696 |
487.48 |
| Jan 14 2015 |
11322 |
407.99 |
| Jan 14 2015 |
17243 |
466.12 |
| Jan 14 2015 |
20567 |
433.92 |
| Jan 07 2015 |
10696 |
487.48 |
| Jan 07 2015 |
11322 |
407.99 |
| Jan 07 2015 |
17217 |
466.12 |
| Jan 07 2015 |
20535 |
433.92 |
| Dec 31 2014 |
10742 |
487.48 |
| Dec 31 2014 |
11322 |
407.99 |
| Dec 31 2014 |
17219 |
466.12 |
| Dec 31 2014 |
20542 |
433.92 |
| Dec 24 2014 |
10742 |
487.48 |
| Dec 24 2014 |
11322 |
407.99 |
| Dec 24 2014 |
17219 |
466.12 |
| Dec 24 2014 |
20542 |
433.92 |
| Dec 17 2014 |
10742 |
487.48 |
| Dec 17 2014 |
11322 |
407.99 |
| Dec 17 2014 |
17200 |
466.12 |
| Dec 17 2014 |
20533 |
433.92 |
| Dec 10 2014 |
10742 |
487.48 |
| Dec 10 2014 |
11322 |
407.99 |
| Dec 10 2014 |
17201 |
466.12 |
| Dec 10 2014 |
20533 |
433.92 |
| Dec 03 2014 |
10743 |
487.48 |
| Dec 03 2014 |
11322 |
407.99 |
| Dec 03 2014 |
17201 |
466.12 |
| Dec 03 2014 |
20533 |
433.92 |
| Nov 26 2014 |
10743 |
487.48 |
| Nov 26 2014 |
11322 |
407.99 |
| Nov 26 2014 |
17201 |
466.12 |
| Nov 26 2014 |
20533 |
433.92 |
| Nov 19 2014 |
10742 |
487.48 |
| Nov 19 2014 |
11322 |
407.99 |
| Nov 19 2014 |
17201 |
466.12 |
| Nov 19 2014 |
20532 |
433.92 |
| Nov 12 2014 |
10742 |
487.48 |
| Nov 12 2014 |
11322 |
407.99 |
| Nov 12 2014 |
17201 |
466.12 |
| Nov 12 2014 |
20532 |
433.92 |
| Nov 05 2014 |
10742 |
487.48 |
| Nov 05 2014 |
11322 |
407.99 |
| Nov 05 2014 |
17201 |
466.12 |
| Nov 05 2014 |
20532 |
433.92 |
| Oct 29 2014 |
10742 |
487.48 |
| Oct 29 2014 |
11320 |
407.99 |
| Oct 29 2014 |
17201 |
466.12 |
| Oct 29 2014 |
20529 |
433.92 |
| Oct 22 2014 |
10708 |
487.48 |
| Oct 22 2014 |
11307 |
407.99 |
| Oct 22 2014 |
17133 |
466.12 |
| Oct 22 2014 |
20541 |
433.92 |
| Oct 15 2014 |
10700 |
487.48 |
| Oct 15 2014 |
11266 |
407.99 |
| Oct 15 2014 |
17111 |
466.12 |
| Oct 15 2014 |
20484 |
433.92 |
| Oct 08 2014 |
10689 |
487.48 |
| Oct 08 2014 |
11272 |
407.99 |
| Oct 08 2014 |
17083 |
466.12 |
| Oct 08 2014 |
20474 |
433.92 |
| Oct 01 2014 |
10712 |
487.48 |
| Oct 01 2014 |
11279 |
407.99 |
| Oct 01 2014 |
17123 |
466.12 |
| Oct 01 2014 |
20498 |
433.92 |
| Sep 24 2014 |
10681 |
487.48 |
| Sep 24 2014 |
11340 |
407.99 |
| Sep 24 2014 |
17050 |
466.12 |
| Sep 24 2014 |
20511 |
433.92 |
| Sep 17 2014 |
10633 |
487.48 |
| Sep 17 2014 |
11267 |
407.99 |
| Sep 17 2014 |
17117 |
466.12 |
| Sep 17 2014 |
20494 |
433.92 |
| Sep 10 2014 |
10675 |
487.48 |
| Sep 10 2014 |
11286 |
407.99 |
| Sep 10 2014 |
16961 |
466.12 |
| Sep 10 2014 |
20506 |
433.92 |
| Sep 03 2014 |
10680 |
487.48 |
| Sep 03 2014 |
11281 |
407.99 |
| Sep 03 2014 |
21192 |
438.2 |
| Aug 27 2014 |
10504 |
487.48 |
| Aug 27 2014 |
11191 |
407.99 |
| Aug 27 2014 |
21245 |
438.2 |
| Aug 20 2014 |
10491 |
487.48 |
| Aug 20 2014 |
11190 |
407.99 |
| Aug 20 2014 |
21261 |
438.2 |
| Aug 13 2014 |
10462 |
487.48 |
| Aug 13 2014 |
11175 |
407.99 |
| Aug 13 2014 |
21321 |
438.2 |
| Aug 06 2014 |
10382 |
487.48 |
| Aug 06 2014 |
11314 |
407.99 |
| Aug 06 2014 |
21392 |
438.2 |
| Jul 30 2014 |
10526 |
487.48 |
| Jul 30 2014 |
11330 |
407.99 |
| Jul 30 2014 |
21554 |
438.2 |
| Jul 23 2014 |
10302 |
487.48 |
| Jul 23 2014 |
11284 |
407.99 |
| Jul 23 2014 |
21376 |
438.2 |
| Jul 16 2014 |
10436 |
487.48 |
| Jul 16 2014 |
11409 |
407.99 |
| Jul 16 2014 |
21358 |
438.2 |
| Jul 09 2014 |
10195 |
487.48 |
| Jul 09 2014 |
11433 |
407.99 |
| Jul 09 2014 |
21381 |
438.2 |
| Jul 02 2014 |
10464 |
487.48 |
| Jul 02 2014 |
11506 |
407.99 |
| Jul 02 2014 |
21587 |
438.2 |
| Jun 25 2014 |
10297 |
487.48 |
| Jun 25 2014 |
11588 |
407.99 |
| Jun 25 2014 |
21671 |
438.2 |
| Jun 18 2014 |
10237 |
487.48 |
| Jun 18 2014 |
11624 |
407.99 |
| Jun 18 2014 |
21674 |
438.2 |
| Jun 11 2014 |
10566 |
487.48 |
| Jun 11 2014 |
11551 |
407.99 |
| Jun 11 2014 |
21897 |
438.2 |
| Jun 04 2014 |
10742 |
487.48 |
| Jun 04 2014 |
11630 |
407.99 |
| Jun 04 2014 |
22064 |
438.2 |
| May 28 2014 |
18588 |
415.25 |
| May 21 2014 |
11675 |
508.33 |
| May 21 2014 |
10760 |
399.76 |
| May 21 2014 |
24405 |
453.63 |
| May 14 2014 |
11905 |
508.33 |
| May 14 2014 |
10836 |
399.76 |
| May 14 2014 |
25525 |
460.43 |
| May 07 2014 |
11282 |
508.33 |
| May 07 2014 |
10537 |
399.76 |
| May 07 2014 |
25225 |
460.43 |
| Apr 30 2014 |
11831 |
508.33 |
| Apr 30 2014 |
10946 |
399.76 |
| Apr 30 2014 |
25856 |
460.43 |
| Apr 23 2014 |
12195 |
508.33 |
| Apr 23 2014 |
11231 |
399.76 |
| Apr 23 2014 |
26188 |
460.43 |
| Apr 16 2014 |
11956 |
508.33 |
| Apr 16 2014 |
11238 |
399.76 |
| Apr 16 2014 |
26025 |
460.43 |
| Apr 09 2014 |
12002 |
508.33 |
| Apr 09 2014 |
11660 |
399.76 |
| Apr 09 2014 |
26435 |
460.43 |
| Apr 02 2014 |
11687 |
508.33 |
| Apr 02 2014 |
15652 |
434.29 |
| Apr 02 2014 |
26216 |
462.1 |
| Mar 26 2014 |
11675 |
508.33 |
| Mar 26 2014 |
15352 |
434.29 |
| Mar 26 2014 |
26155 |
462.1 |
| Mar 19 2014 |
11759 |
508.33 |
| Mar 19 2014 |
15280 |
434.29 |
| Mar 19 2014 |
26106 |
462.1 |
| Mar 12 2014 |
11751 |
508.33 |
| Mar 12 2014 |
15284 |
434.29 |
| Mar 12 2014 |
26115 |
462.1 |
| Mar 05 2014 |
11626 |
508.33 |
| Mar 05 2014 |
15071 |
434.29 |
| Mar 05 2014 |
25974 |
462.1 |
| Feb 26 2014 |
11728 |
508.33 |
| Feb 26 2014 |
15007 |
434.29 |
| Feb 26 2014 |
25931 |
462.1 |
| Feb 19 2014 |
11804 |
508.33 |
| Feb 19 2014 |
15067 |
434.29 |
| Feb 19 2014 |
25970 |
462.1 |
| Feb 12 2014 |
11942 |
508.33 |
| Feb 12 2014 |
15043 |
434.29 |
| Feb 12 2014 |
25910 |
462.1 |
| Feb 05 2014 |
11892 |
508.33 |
| Feb 05 2014 |
15083 |
434.29 |
| Feb 05 2014 |
26039 |
462.1 |
| Jan 29 2014 |
11892 |
508.33 |
| Jan 29 2014 |
15014 |
434.29 |
| Jan 29 2014 |
26051 |
462.1 |
| Jan 22 2014 |
11914 |
508.33 |
| Jan 22 2014 |
14943 |
434.29 |
| Jan 22 2014 |
25940 |
462.1 |
| Jan 15 2014 |
11914 |
508.33 |
| Jan 15 2014 |
14954 |
434.29 |
| Jan 15 2014 |
25999 |
462.1 |
| Jan 08 2014 |
11914 |
508.33 |
| Jan 08 2014 |
14857 |
434.29 |
| Jan 08 2014 |
25904 |
462.1 |
| Jan 01 2014 |
11914 |
508.33 |
| Jan 01 2014 |
14857 |
434.29 |
| Jan 01 2014 |
25906 |
462.1 |
| Dec 25 2013 |
11974 |
508.33 |
| Dec 25 2013 |
14857 |
434.29 |
| Dec 25 2013 |
25914 |
462.1 |
| Dec 18 2013 |
11974 |
508.33 |
| Dec 18 2013 |
14857 |
434.29 |
| Dec 18 2013 |
25914 |
462.1 |
| Dec 11 2013 |
11975 |
508.33 |
| Dec 11 2013 |
14858 |
434.29 |
| Dec 11 2013 |
25915 |
462.1 |
| Dec 04 2013 |
11975 |
508.33 |
| Dec 04 2013 |
14859 |
434.29 |
| Dec 04 2013 |
25916 |
462.1 |
| Nov 27 2013 |
11975 |
508.33 |
| Nov 27 2013 |
14859 |
434.29 |
| Nov 27 2013 |
25916 |
462.1 |
| Nov 20 2013 |
11976 |
508.33 |
| Nov 20 2013 |
14859 |
434.29 |
| Nov 20 2013 |
25917 |
462.1 |
| Nov 13 2013 |
11976 |
508.33 |
| Nov 13 2013 |
14859 |
434.29 |
| Nov 13 2013 |
25918 |
462.1 |
| Nov 06 2013 |
11976 |
508.33 |
| Nov 06 2013 |
14859 |
434.29 |
| Nov 06 2013 |
25919 |
462.1 |
| Oct 30 2013 |
11976 |
508.33 |
| Oct 30 2013 |
14859 |
434.29 |
| Oct 30 2013 |
25917 |
462.1 |
| Oct 23 2013 |
11976 |
508.33 |
| Oct 23 2013 |
14850 |
434.29 |
| Oct 23 2013 |
25914 |
462.1 |
| Oct 16 2013 |
11879 |
508.33 |
| Oct 16 2013 |
14867 |
434.29 |
| Oct 16 2013 |
25887 |
462.1 |
| Oct 09 2013 |
11729 |
508.33 |
| Oct 09 2013 |
14702 |
434.29 |
| Oct 09 2013 |
25698 |
462.1 |
| Oct 02 2013 |
11830 |
508.33 |
| Oct 02 2013 |
14720 |
434.29 |
| Oct 02 2013 |
25758 |
462.1 |
| Sep 25 2013 |
11797 |
508.33 |
| Sep 25 2013 |
14698 |
434.29 |
| Sep 25 2013 |
25707 |
462.1 |
| Sep 18 2013 |
11684 |
508.33 |
| Sep 18 2013 |
14570 |
434.29 |
| Sep 18 2013 |
25466 |
462.1 |
| Sep 11 2013 |
11566 |
508.33 |
| Sep 11 2013 |
14539 |
434.29 |
| Sep 11 2013 |
25300 |
462.1 |
| Sep 04 2013 |
11688 |
508.33 |
| Sep 04 2013 |
14684 |
434.29 |
| Sep 04 2013 |
17013 |
443.58 |
| Sep 04 2013 |
23540 |
449.16 |
| Aug 28 2013 |
11467 |
494.35 |
| Aug 28 2013 |
16512 |
452.36 |
| Aug 28 2013 |
17670 |
450.19 |
| Aug 28 2013 |
22735 |
443.62 |
| Aug 21 2013 |
11474 |
494.35 |
| Aug 21 2013 |
16623 |
452.36 |
| Aug 21 2013 |
17749 |
450.19 |
| Aug 21 2013 |
22885 |
443.62 |
| Aug 14 2013 |
10936 |
494.35 |
| Aug 14 2013 |
16647 |
452.36 |
| Aug 14 2013 |
17862 |
450.19 |
| Aug 14 2013 |
22590 |
443.62 |
| Aug 07 2013 |
11068 |
494.35 |
| Aug 07 2013 |
16643 |
452.36 |
| Aug 07 2013 |
18080 |
450.19 |
| Aug 07 2013 |
22818 |
443.62 |
| Jul 31 2013 |
11146 |
494.35 |
| Jul 31 2013 |
16919 |
452.36 |
| Jul 31 2013 |
18235 |
450.19 |
| Jul 31 2013 |
23081 |
443.62 |
| Jul 24 2013 |
11174 |
494.35 |
| Jul 24 2013 |
16826 |
452.36 |
| Jul 24 2013 |
18404 |
450.19 |
| Jul 24 2013 |
23195 |
443.62 |
| Jul 17 2013 |
11101 |
494.35 |
| Jul 17 2013 |
16883 |
452.36 |
| Jul 17 2013 |
18489 |
450.19 |
| Jul 17 2013 |
23292 |
443.62 |
| Jul 10 2013 |
11371 |
494.35 |
| Jul 10 2013 |
16997 |
452.36 |
| Jul 10 2013 |
18681 |
450.19 |
| Jul 10 2013 |
23541 |
443.62 |
| Jul 03 2013 |
11226 |
494.35 |
| Jul 03 2013 |
16973 |
452.36 |
| Jul 03 2013 |
18850 |
450.19 |
| Jul 03 2013 |
23538 |
443.62 |
| Jun 26 2013 |
11082 |
494.35 |
| Jun 26 2013 |
16912 |
452.36 |
| Jun 26 2013 |
19163 |
450.19 |
| Jun 26 2013 |
23736 |
443.62 |
| Jun 19 2013 |
10891 |
494.35 |
| Jun 19 2013 |
17090 |
452.36 |
| Jun 19 2013 |
19356 |
450.19 |
| Jun 19 2013 |
23712 |
443.62 |
| Jun 12 2013 |
11191 |
494.35 |
| Jun 12 2013 |
17161 |
452.36 |
| Jun 12 2013 |
19425 |
450.19 |
| Jun 12 2013 |
23995 |
443.62 |
| Jun 05 2013 |
10685 |
494.35 |
| Jun 05 2013 |
17062 |
452.36 |
| Jun 05 2013 |
19159 |
450.19 |
| Jun 05 2013 |
23800 |
443.62 |
| May 29 2013 |
10606 |
494.35 |
| May 29 2013 |
15336 |
436.86 |
| May 29 2013 |
19207 |
450.19 |
| May 29 2013 |
23796 |
443.62 |
| May 22 2013 |
9346 |
461.97 |
| May 22 2013 |
15882 |
439.12 |
| May 22 2013 |
19522 |
450.19 |
| May 22 2013 |
20395 |
418.38 |
| May 15 2013 |
9151 |
461.97 |
| May 15 2013 |
15871 |
439.12 |
| May 15 2013 |
19603 |
450.19 |
| May 15 2013 |
20374 |
418.38 |
| May 08 2013 |
8886 |
461.97 |
| May 08 2013 |
15535 |
436.18 |
| May 08 2013 |
19498 |
450.19 |
| May 08 2013 |
20310 |
418.38 |
| May 01 2013 |
9028 |
461.97 |
| May 01 2013 |
15880 |
436.18 |
| May 01 2013 |
19621 |
450.19 |
| May 01 2013 |
20459 |
418.38 |
| Apr 24 2013 |
8908 |
461.97 |
| Apr 24 2013 |
14484 |
427.42 |
| Apr 24 2013 |
19607 |
450.19 |
| Apr 24 2013 |
20345 |
418.38 |
| Apr 17 2013 |
9064 |
461.97 |
| Apr 17 2013 |
14558 |
427.42 |
| Apr 17 2013 |
19591 |
450.19 |
| Apr 17 2013 |
20400 |
418.38 |
| Apr 10 2013 |
9041 |
461.97 |
| Apr 10 2013 |
14600 |
428.21 |
| Apr 10 2013 |
19306 |
450.19 |
| Apr 10 2013 |
20256 |
418.38 |
| Apr 03 2013 |
8969 |
461.97 |
| Apr 03 2013 |
14576 |
428.21 |
| Apr 03 2013 |
19142 |
450.19 |
| Apr 03 2013 |
19899 |
416.41 |
| Mar 27 2013 |
9146 |
461.97 |
| Mar 27 2013 |
14905 |
428.21 |
| Mar 27 2013 |
19124 |
450.19 |
| Mar 27 2013 |
19999 |
416.41 |
| Mar 20 2013 |
8571 |
461.97 |
| Mar 20 2013 |
14864 |
428.21 |
| Mar 20 2013 |
18830 |
450.19 |
| Mar 20 2013 |
19949 |
416.41 |
| Mar 13 2013 |
6499 |
461.97 |
| Mar 13 2013 |
11379 |
431.7 |
| Mar 13 2013 |
19900 |
416.41 |
| Oct 19 2012 |
8059 |
461.97 |
| Oct 19 2012 |
15206 |
441.55 |
| Oct 19 2012 |
16945 |
450.19 |
| Oct 19 2012 |
23752 |
448.16 |
| Sep 23 2012 |
7931 |
461.97 |
| Sep 23 2012 |
15029 |
441.55 |
| Sep 23 2012 |
16811 |
450.19 |
| Sep 23 2012 |
23539 |
448.16 |
| Aug 31 2012 |
6763 |
443.56 |
| Aug 31 2012 |
12619 |
421.91 |
| Aug 31 2012 |
19218 |
423.15 |
| Aug 24 2012 |
6661 |
443.56 |
| Aug 24 2012 |
12487 |
421.91 |
| Aug 24 2012 |
19066 |
423.15 |
| Aug 10 2012 |
6363 |
443.56 |
| Aug 10 2012 |
12110 |
421.91 |
| Aug 10 2012 |
19073 |
426.24 |
| Aug 03 2012 |
6104 |
443.56 |
| Aug 03 2012 |
11866 |
421.91 |
| Aug 03 2012 |
18850 |
426.24 |
| Jul 27 2012 |
5736 |
443.56 |
| Jul 27 2012 |
11740 |
421.91 |
| Jul 27 2012 |
18482 |
426.24 |
| Jul 06 2012 |
5374 |
443.56 |
| Jul 06 2012 |
11305 |
421.91 |
| Jul 06 2012 |
18045 |
426.24 |
| Jun 22 2012 |
5501 |
443.56 |
| Jun 22 2012 |
11130 |
421.91 |
| Jun 22 2012 |
17268 |
426.24 |
| Jun 15 2012 |
5484 |
443.56 |
| Jun 15 2012 |
10991 |
421.91 |
| Jun 15 2012 |
17678 |
426.24 |
| Jun 08 2012 |
5525 |
443.56 |
| Jun 08 2012 |
10778 |
421.91 |
| Jun 08 2012 |
17520 |
426.24 |
| Jun 01 2012 |
5815 |
443.56 |
| Jun 01 2012 |
11927 |
437.6 |
| Jun 01 2012 |
18907 |
439.09 |
| May 25 2012 |
12028 |
450.86 |
| May 25 2012 |
19027 |
450.86 |
| May 18 2012 |
12103 |
450.86 |
| May 18 2012 |
19252 |
450.86 |
| May 11 2012 |
10381 |
428.95 |
| May 11 2012 |
16666 |
428.95 |
| May 04 2012 |
9613 |
428.95 |
| May 04 2012 |
16294 |
428.95 |
| Apr 06 2012 |
7223 |
463.5 |
| Apr 06 2012 |
17481 |
463.5 |
| Mar 27 2012 |
4632 |
496.64 |
| Mar 27 2012 |
7021 |
462.1 |
| Mar 27 2012 |
17608 |
469.01 |
| Sep 23 2011 |
10056 |
464.08 |
| Sep 23 2011 |
15083 |
468.97 |
| Sep 16 2011 |
10040 |
464.08 |
| Sep 16 2011 |
15043 |
468.97 |
| Sep 10 2011 |
9829 |
464.08 |
| Sep 10 2011 |
14728 |
468.97 |
| Sep 02 2011 |
9677 |
464.08 |
| Sep 02 2011 |
14598 |
468.97 |
| Aug 26 2011 |
9654 |
464.08 |
| Aug 26 2011 |
14583 |
468.97 |
| Aug 19 2011 |
9482 |
464.08 |
| Aug 19 2011 |
13685 |
468.97 |
| Aug 12 2011 |
9430 |
464.08 |
| Aug 12 2011 |
13517 |
468.97 |
| Aug 05 2011 |
9375 |
464.08 |
| Aug 05 2011 |
13399 |
468.97 |
| Jul 29 2011 |
9293 |
464.08 |
| Jul 29 2011 |
13269 |
468.97 |
| Jul 22 2011 |
8898 |
464.08 |
| Jul 22 2011 |
12704 |
468.97 |
| Jul 15 2011 |
8461 |
464.08 |
| Jul 15 2011 |
12120 |
468.97 |
| Jul 08 2011 |
8092 |
464.08 |
| Jul 08 2011 |
11456 |
468.97 |
| Jul 01 2011 |
2217 |
512.68 |
| Jul 01 2011 |
6684 |
468.97 |
| Jul 01 2011 |
5847 |
502.78 |
| Jul 01 2011 |
9867 |
486.41 |
| Jun 17 2011 |
2217 |
512.68 |
| Jun 17 2011 |
6391 |
468.97 |
| Jun 17 2011 |
5315 |
502.78 |
| Jun 17 2011 |
9491 |
486.41 |
| Jun 10 2011 |
2217 |
512.68 |
| Jun 10 2011 |
6272 |
472.73 |
| Jun 10 2011 |
5639 |
502.78 |
| Jun 10 2011 |
9718 |
489.68 |
| Jun 03 2011 |
2217 |
512.68 |
| Jun 03 2011 |
5937 |
477.21 |
| Jun 03 2011 |
5164 |
502.78 |
| Jun 03 2011 |
9314 |
495.5 |
| May 29 2011 |
2409 |
512.68 |
| May 29 2011 |
6101 |
488.11 |
| May 29 2011 |
5057 |
502.78 |
| May 29 2011 |
9472 |
500.2 |
| May 06 2011 |
2580 |
504.24 |
| May 06 2011 |
6354 |
506.76 |
| May 06 2011 |
4727 |
527.19 |
| May 06 2011 |
9351 |
507.86 |
| Apr 22 2011 |
2530 |
504.24 |
| Apr 22 2011 |
6634 |
506.76 |
| Apr 22 2011 |
5182 |
527.19 |
| Apr 22 2011 |
9830 |
507.86 |
| Apr 01 2011 |
2522 |
509.22 |
| Apr 01 2011 |
2076 |
516.68 |
| Apr 01 2011 |
6563 |
499.61 |
| Apr 01 2011 |
6027 |
514.87 |
| Apr 01 2011 |
9724 |
508.75 |
| Oct 15 2010 |
4327 |
516.68 |
| Oct 15 2010 |
8884 |
499.61 |
| Oct 15 2010 |
9054 |
514.87 |
| Oct 15 2010 |
13382 |
508.75 |
| Aug 15 2010 |
4106 |
518.67 |
| Aug 15 2010 |
8326 |
492.46 |
| Aug 15 2010 |
8819 |
520.91 |
| Aug 15 2010 |
13176 |
514.33 |
| Aug 01 2010 |
4092 |
518.67 |
| Aug 01 2010 |
8128 |
492.46 |
| Aug 01 2010 |
8156 |
520.91 |
| Aug 01 2010 |
12576 |
514.33 |
| Jul 15 2010 |
3796 |
541.55 |
| Jul 15 2010 |
7477 |
492.46 |
| Jul 15 2010 |
7405 |
490.21 |
| Jul 15 2010 |
11702 |
508.08 |
| Jul 01 2010 |
4102 |
541.55 |
| Jul 01 2010 |
7778 |
492.46 |
| Jul 01 2010 |
7592 |
490.21 |
| Jul 01 2010 |
12216 |
508.08 |
| Jun 15 2010 |
7184 |
490.21 |
| Jun 15 2010 |
11123 |
490.21 |
