| Sep 09 2016 |
870 |
274.21 |
| Sep 02 2016 |
903 |
274.21 |
| Aug 26 2016 |
896 |
274.21 |
| Aug 19 2016 |
906 |
274.21 |
| Aug 12 2016 |
544 |
238.23 |
| Aug 12 2016 |
477 |
238.23 |
| Aug 05 2016 |
544 |
238.23 |
| Aug 05 2016 |
559 |
238.23 |
| Jul 29 2016 |
546 |
238.23 |
| Jul 29 2016 |
538 |
238.23 |
| Jul 22 2016 |
578 |
238.23 |
| Jul 22 2016 |
555 |
238.23 |
| Jun 22 2016 |
580 |
238.23 |
| Jun 22 2016 |
715 |
238.23 |
| Jun 15 2016 |
597 |
238.23 |
| Jun 15 2016 |
716 |
238.23 |
| Jun 08 2016 |
605 |
238.23 |
| Jun 08 2016 |
711 |
238.23 |
| Jun 01 2016 |
658 |
238.23 |
| Jun 01 2016 |
775 |
238.23 |
| May 25 2016 |
666 |
238.23 |
| May 25 2016 |
800 |
238.23 |
| May 18 2016 |
656 |
238.23 |
| May 18 2016 |
784 |
238.23 |
| May 11 2016 |
605 |
238.23 |
| May 11 2016 |
757 |
238.23 |
| May 04 2016 |
614 |
238.23 |
| May 04 2016 |
756 |
238.23 |
| Apr 27 2016 |
665 |
238.23 |
| Apr 27 2016 |
786 |
238.23 |
| Apr 20 2016 |
693 |
238.23 |
| Apr 20 2016 |
852 |
238.23 |
| Apr 13 2016 |
717 |
238.23 |
| Apr 13 2016 |
850 |
238.23 |
| Apr 06 2016 |
732 |
238.23 |
| Apr 06 2016 |
852 |
238.23 |
| Mar 30 2016 |
726 |
238.23 |
| Mar 30 2016 |
853 |
238.23 |
| Mar 23 2016 |
729 |
238.23 |
| Mar 23 2016 |
872 |
238.23 |
| Mar 16 2016 |
729 |
238.23 |
| Mar 16 2016 |
843 |
238.23 |
| Mar 09 2016 |
736 |
238.23 |
| Mar 09 2016 |
861 |
238.23 |
| Mar 02 2016 |
737 |
238.23 |
| Mar 02 2016 |
848 |
238.23 |
| Feb 24 2016 |
729 |
238.23 |
| Feb 24 2016 |
856 |
238.23 |
| Feb 17 2016 |
728 |
238.23 |
| Feb 17 2016 |
860 |
238.23 |
| Feb 10 2016 |
730 |
238.23 |
| Feb 10 2016 |
869 |
238.23 |
| Feb 03 2016 |
731 |
238.23 |
| Feb 03 2016 |
867 |
238.23 |
| Jan 27 2016 |
731 |
238.23 |
| Jan 27 2016 |
871 |
238.23 |
| Jan 20 2016 |
731 |
238.23 |
| Jan 20 2016 |
874 |
238.23 |
| Jan 13 2016 |
731 |
238.23 |
| Jan 13 2016 |
873 |
238.23 |
| Jan 06 2016 |
731 |
238.23 |
| Jan 06 2016 |
874 |
238.23 |
| Dec 30 2015 |
732 |
238.23 |
| Dec 30 2015 |
872 |
238.23 |
| Dec 23 2015 |
732 |
238.23 |
| Dec 23 2015 |
872 |
238.23 |
| Dec 16 2015 |
732 |
238.23 |
| Dec 16 2015 |
872 |
238.23 |
| Dec 09 2015 |
732 |
238.23 |
| Dec 09 2015 |
873 |
238.23 |
| Dec 02 2015 |
732 |
238.23 |
| Dec 02 2015 |
873 |
238.23 |
| Nov 25 2015 |
732 |
238.23 |
| Nov 25 2015 |
873 |
238.23 |
| Nov 18 2015 |
732 |
238.23 |
| Nov 18 2015 |
873 |
238.23 |
| Nov 11 2015 |
732 |
238.23 |
| Nov 11 2015 |
873 |
238.23 |
| Nov 04 2015 |
732 |
238.23 |
| Nov 04 2015 |
873 |
238.23 |
| Oct 28 2015 |
732 |
238.23 |
| Oct 28 2015 |
872 |
238.23 |
| Oct 21 2015 |
733 |
238.23 |
| Oct 21 2015 |
873 |
238.23 |
| Oct 14 2015 |
733 |
238.23 |
| Oct 14 2015 |
873 |
238.23 |
| Oct 07 2015 |
733 |
238.23 |
| Oct 07 2015 |
872 |
238.23 |
| Sep 30 2015 |
733 |
238.23 |
| Sep 30 2015 |
873 |
238.23 |
| Sep 23 2015 |
741 |
238.23 |
| Sep 23 2015 |
875 |
238.23 |
| Sep 16 2015 |
741 |
238.23 |
| Sep 16 2015 |
876 |
238.23 |
| Sep 09 2015 |
285 |
202.24 |
| Sep 09 2015 |
299 |
202.24 |
| Sep 02 2015 |
273 |
202.24 |
| Sep 02 2015 |
295 |
202.24 |
| Aug 26 2015 |
263 |
202.24 |
| Aug 26 2015 |
295 |
202.24 |
| Aug 19 2015 |
265 |
202.24 |
| Aug 19 2015 |
291 |
202.24 |
| Aug 05 2015 |
10543 |
407.59 |
| Aug 05 2015 |
15704 |
407.59 |
| Jul 29 2015 |
10592 |
407.59 |
| Jul 29 2015 |
15866 |
407.59 |
| Jul 22 2015 |
10611 |
407.59 |
| Jul 22 2015 |
15890 |
407.59 |
| Jul 15 2015 |
10836 |
407.59 |
| Jul 15 2015 |
16007 |
407.59 |
| Jul 08 2015 |
10910 |
407.59 |
| Jul 08 2015 |
16126 |
407.59 |
| Jul 01 2015 |
10979 |
407.59 |
| Jul 01 2015 |
16220 |
407.59 |
| Jun 24 2015 |
10993 |
407.59 |
| Jun 24 2015 |
16284 |
407.59 |
| Jun 17 2015 |
10983 |
407.59 |
| Jun 17 2015 |
16370 |
407.59 |
| Jun 10 2015 |
11036 |
407.59 |
| Jun 10 2015 |
16343 |
407.59 |
| Jun 03 2015 |
11189 |
407.59 |
| Jun 03 2015 |
16547 |
407.59 |
| May 27 2015 |
11092 |
407.59 |
| May 27 2015 |
16404 |
407.59 |
| May 20 2015 |
11172 |
407.59 |
| May 20 2015 |
16459 |
407.59 |
| May 13 2015 |
11277 |
407.59 |
| May 13 2015 |
16533 |
407.59 |
| May 06 2015 |
11165 |
407.59 |
| May 06 2015 |
16182 |
407.59 |
| Apr 29 2015 |
11324 |
407.59 |
| Apr 29 2015 |
16442 |
407.59 |
| Apr 22 2015 |
11374 |
407.59 |
| Apr 22 2015 |
16527 |
407.59 |
| Apr 15 2015 |
11256 |
407.59 |
| Apr 15 2015 |
16479 |
407.59 |
| Apr 08 2015 |
11248 |
407.59 |
| Apr 08 2015 |
16527 |
407.59 |
| Apr 01 2015 |
11366 |
407.59 |
| Apr 01 2015 |
16841 |
407.59 |
| Mar 25 2015 |
10972 |
407.59 |
| Mar 25 2015 |
16357 |
407.59 |
| Mar 18 2015 |
10679 |
407.59 |
| Mar 18 2015 |
15993 |
407.59 |
| Mar 11 2015 |
10924 |
407.59 |
| Mar 11 2015 |
16477 |
407.59 |
| Mar 04 2015 |
11076 |
407.59 |
| Mar 04 2015 |
16640 |
407.59 |
| Feb 25 2015 |
11115 |
407.59 |
| Feb 25 2015 |
16663 |
407.59 |
| Feb 18 2015 |
11192 |
407.59 |
| Feb 18 2015 |
16718 |
407.59 |
| Feb 11 2015 |
11224 |
407.59 |
| Feb 11 2015 |
16743 |
407.59 |
| Feb 04 2015 |
11265 |
407.59 |
| Feb 04 2015 |
16754 |
407.59 |
| Jan 28 2015 |
11255 |
407.59 |
| Jan 28 2015 |
16762 |
407.59 |
| Jan 21 2015 |
11274 |
407.59 |
| Jan 21 2015 |
16779 |
407.59 |
| Jan 14 2015 |
11283 |
407.59 |
| Jan 14 2015 |
16798 |
407.59 |
| Jan 07 2015 |
11283 |
407.59 |
| Jan 07 2015 |
16781 |
407.59 |
| Dec 31 2014 |
11283 |
407.59 |
| Dec 31 2014 |
16785 |
407.59 |
| Dec 24 2014 |
11283 |
407.59 |
| Dec 24 2014 |
16785 |
407.59 |
| Dec 17 2014 |
11283 |
407.59 |
| Dec 17 2014 |
16780 |
407.59 |
| Dec 10 2014 |
11283 |
407.59 |
| Dec 10 2014 |
16781 |
407.59 |
| Dec 03 2014 |
11283 |
407.59 |
| Dec 03 2014 |
16782 |
407.59 |
| Nov 26 2014 |
11283 |
407.59 |
| Nov 26 2014 |
16782 |
407.59 |
| Nov 19 2014 |
11283 |
407.59 |
| Nov 19 2014 |
16783 |
407.59 |
| Nov 12 2014 |
11283 |
407.59 |
| Nov 12 2014 |
16783 |
407.59 |
| Nov 05 2014 |
11283 |
407.59 |
| Nov 05 2014 |
16783 |
407.59 |
| Oct 29 2014 |
11281 |
407.59 |
| Oct 29 2014 |
16782 |
407.59 |
| Oct 22 2014 |
11267 |
407.59 |
| Oct 22 2014 |
16797 |
407.59 |
| Oct 15 2014 |
11225 |
407.59 |
| Oct 15 2014 |
16759 |
407.59 |
| Oct 08 2014 |
11230 |
407.59 |
| Oct 08 2014 |
16744 |
407.59 |
| Oct 01 2014 |
11236 |
407.59 |
| Oct 01 2014 |
16768 |
407.59 |
| Sep 24 2014 |
11297 |
407.59 |
| Sep 24 2014 |
16770 |
407.59 |
| Sep 17 2014 |
11222 |
407.59 |
| Sep 17 2014 |
16737 |
407.59 |
| Sep 10 2014 |
11240 |
407.59 |
| Sep 10 2014 |
16742 |
407.59 |
| Sep 03 2014 |
11240 |
407.59 |
| Sep 03 2014 |
16801 |
407.59 |
| Aug 27 2014 |
11151 |
407.59 |
| Aug 27 2014 |
16825 |
407.59 |
| Aug 20 2014 |
11154 |
407.59 |
| Aug 20 2014 |
16858 |
407.59 |
| Aug 13 2014 |
11137 |
407.59 |
| Aug 13 2014 |
16913 |
407.59 |
| Aug 05 2011 |
5630 |
387.13 |
| Aug 05 2011 |
7752 |
387.13 |
| Jul 29 2011 |
5588 |
387.13 |
| Jul 29 2011 |
7692 |
387.13 |
| Jul 22 2011 |
5323 |
387.13 |
| Jul 22 2011 |
7301 |
387.13 |
| Jul 15 2011 |
5090 |
387.13 |
| Jul 15 2011 |
7002 |
387.13 |
| Jul 08 2011 |
5222 |
395.8 |
| Jul 08 2011 |
7112 |
395.8 |
| Jul 01 2011 |
4141 |
395.8 |
| Jul 01 2011 |
5632 |
395.8 |
| Jun 17 2011 |
3984 |
395.8 |
| Jun 17 2011 |
5461 |
395.8 |
| Jun 10 2011 |
3853 |
395.8 |
| Jun 10 2011 |
5562 |
395.8 |
| Jun 03 2011 |
3585 |
395.8 |
| Jun 03 2011 |
5243 |
395.8 |
| May 29 2011 |
3597 |
395.8 |
| May 29 2011 |
5272 |
395.8 |
| May 06 2011 |
3658 |
395.8 |
| May 06 2011 |
5399 |
395.8 |
| Apr 22 2011 |
3917 |
395.8 |
| Apr 22 2011 |
5748 |
395.8 |
| Apr 01 2011 |
2140 |
443.92 |
| Apr 01 2011 |
1505 |
403.26 |
| Apr 01 2011 |
4093 |
395.8 |
| Apr 01 2011 |
6402 |
409.7 |
| Oct 15 2010 |
2825 |
403.26 |
| Oct 15 2010 |
5237 |
395.8 |
| Oct 15 2010 |
8394 |
409.7 |
| Aug 15 2010 |
2679 |
403.26 |
| Aug 15 2010 |
9057 |
423.59 |
| Aug 01 2010 |
2671 |
403.26 |
| Aug 01 2010 |
8643 |
423.59 |
| Jul 15 2010 |
2340 |
403.26 |
| Jul 15 2010 |
8101 |
423.59 |
| Jul 01 2010 |
2507 |
403.26 |
| Jul 01 2010 |
8437 |
423.59 |
| Jun 15 2010 |
9207 |
443.92 |
