| Apr 30 2024 |
2123 |
362.99 |
| Apr 30 2024 |
1249 |
330.35 |
| Apr 30 2024 |
4331 |
354.21 |
| Apr 24 2024 |
2539 |
348.16 |
| Apr 24 2024 |
1393 |
330.35 |
| Apr 24 2024 |
5095 |
337 |
| Apr 17 2024 |
2720 |
348.16 |
| Apr 17 2024 |
1369 |
330.35 |
| Apr 17 2024 |
5260 |
337 |
| Apr 10 2024 |
2696 |
348.16 |
| Apr 10 2024 |
1364 |
330.35 |
| Apr 10 2024 |
5264 |
337 |
| Apr 03 2024 |
2728 |
348.16 |
| Apr 03 2024 |
1363 |
330.35 |
| Apr 03 2024 |
5256 |
337 |
| Mar 27 2024 |
2779 |
348.16 |
| Mar 27 2024 |
1358 |
330.35 |
| Mar 27 2024 |
5257 |
337 |
| Mar 21 2024 |
2801 |
348.16 |
| Mar 21 2024 |
1337 |
330.35 |
| Mar 21 2024 |
5241 |
337 |
| Mar 14 2024 |
2737 |
348.16 |
| Mar 14 2024 |
1333 |
330.35 |
| Mar 14 2024 |
5195 |
337 |
| Mar 07 2024 |
2746 |
348.16 |
| Mar 07 2024 |
1855 |
354.17 |
| Mar 07 2024 |
5205 |
337 |
| Feb 29 2024 |
2801 |
348.16 |
| Feb 29 2024 |
1858 |
354.17 |
| Feb 29 2024 |
5234 |
337 |
| Feb 22 2024 |
2786 |
348.16 |
| Feb 22 2024 |
1857 |
354.17 |
| Feb 22 2024 |
5230 |
337 |
| Feb 15 2024 |
2787 |
348.16 |
| Feb 15 2024 |
1850 |
354.17 |
| Feb 15 2024 |
5223 |
337 |
| Feb 08 2024 |
2771 |
348.16 |
| Feb 08 2024 |
1842 |
354.17 |
| Feb 08 2024 |
5192 |
337 |
| Feb 01 2024 |
2639 |
348.16 |
| Feb 01 2024 |
1839 |
354.17 |
| Feb 01 2024 |
5116 |
337 |
| Jan 25 2024 |
2622 |
348.16 |
| Jan 25 2024 |
1825 |
354.17 |
| Jan 25 2024 |
5101 |
337 |
| Jan 18 2024 |
2622 |
348.16 |
| Jan 18 2024 |
1821 |
354.17 |
| Jan 18 2024 |
5104 |
337 |
| Jan 11 2024 |
2622 |
348.16 |
| Jan 11 2024 |
1817 |
354.17 |
| Jan 11 2024 |
5106 |
337 |
| Jan 04 2024 |
2622 |
348.16 |
| Jan 04 2024 |
1818 |
354.17 |
| Jan 04 2024 |
5106 |
337 |
| Dec 28 2023 |
2622 |
348.16 |
| Dec 28 2023 |
1816 |
354.17 |
| Dec 28 2023 |
5107 |
337 |
| Dec 21 2023 |
2622 |
348.16 |
| Dec 21 2023 |
1816 |
354.17 |
| Dec 21 2023 |
5107 |
337 |
| Dec 14 2023 |
2622 |
348.16 |
| Dec 14 2023 |
1816 |
354.17 |
| Dec 14 2023 |
5106 |
337 |
| Dec 07 2023 |
2622 |
348.16 |
| Dec 07 2023 |
1816 |
354.17 |
| Dec 07 2023 |
5106 |
337 |
| Nov 30 2023 |
2611 |
348.16 |
| Nov 30 2023 |
1817 |
354.17 |
| Nov 30 2023 |
5105 |
337 |
| Nov 23 2023 |
2611 |
348.16 |
| Nov 23 2023 |
1817 |
354.17 |
| Nov 23 2023 |
5104 |
337 |
| Nov 16 2023 |
2611 |
348.16 |
| Nov 16 2023 |
1815 |
354.17 |
| Nov 16 2023 |
5097 |
337 |
| Nov 09 2023 |
2612 |
348.16 |
| Nov 09 2023 |
1812 |
354.17 |
| Nov 09 2023 |
5093 |
337 |
| Nov 02 2023 |
2612 |
348.16 |
| Nov 02 2023 |
1812 |
354.17 |
| Nov 02 2023 |
5093 |
337 |
| Oct 26 2023 |
2583 |
348.16 |
| Oct 26 2023 |
1796 |
354.17 |
| Oct 26 2023 |
5095 |
337 |
| Oct 19 2023 |
2586 |
348.16 |
| Oct 19 2023 |
1790 |
354.17 |
| Oct 19 2023 |
5065 |
337 |
| Oct 12 2023 |
2586 |
348.16 |
| Oct 12 2023 |
1791 |
354.17 |
| Oct 12 2023 |
5065 |
337 |
| Oct 05 2023 |
2587 |
348.16 |
| Oct 05 2023 |
1792 |
354.17 |
| Oct 05 2023 |
4979 |
337 |
| Sep 28 2023 |
2996 |
359.01 |
| Sep 28 2023 |
1793 |
354.17 |
| Sep 28 2023 |
5317 |
341.93 |
| Sep 21 2023 |
2991 |
359.01 |
| Sep 21 2023 |
1737 |
354.17 |
| Sep 21 2023 |
5315 |
341.93 |
| Sep 14 2023 |
3017 |
359.01 |
| Sep 14 2023 |
1751 |
354.17 |
| Sep 14 2023 |
5325 |
341.93 |
| Sep 07 2023 |
3028 |
359.01 |
| Sep 07 2023 |
1788 |
354.17 |
| Sep 07 2023 |
5329 |
341.93 |
| Aug 31 2023 |
3030 |
359.01 |
| Aug 31 2023 |
1772 |
354.17 |
| Aug 31 2023 |
5362 |
341.93 |
| Aug 24 2023 |
3059 |
359.01 |
| Aug 24 2023 |
1798 |
354.17 |
| Aug 24 2023 |
5532 |
345.42 |
| Aug 17 2023 |
3047 |
359.01 |
| Aug 17 2023 |
1855 |
354.17 |
| Aug 17 2023 |
5558 |
345.42 |
| Aug 10 2023 |
3048 |
359.01 |
| Aug 10 2023 |
1910 |
354.17 |
| Aug 10 2023 |
5587 |
345.42 |
| Aug 03 2023 |
3050 |
359.44 |
| Aug 03 2023 |
1907 |
354.17 |
| Aug 03 2023 |
5874 |
351.2 |
| Jul 27 2023 |
3088 |
360.18 |
| Jul 27 2023 |
1931 |
354.17 |
| Jul 27 2023 |
5638 |
346.59 |
| Jul 20 2023 |
3117 |
360.18 |
| Jul 20 2023 |
1971 |
354.17 |
| Jul 20 2023 |
5610 |
346.59 |
| Jul 13 2023 |
3118 |
360.18 |
| Jul 13 2023 |
2636 |
377.99 |
| Jul 13 2023 |
6243 |
357.76 |
| Jul 06 2023 |
3155 |
360.18 |
| Jul 06 2023 |
2648 |
377.99 |
| Jul 06 2023 |
6241 |
357.76 |
| Jun 29 2023 |
3148 |
360.18 |
| Jun 29 2023 |
2676 |
377.99 |
| Jun 29 2023 |
6228 |
357.76 |
| Jun 22 2023 |
3166 |
360.18 |
| Jun 22 2023 |
2708 |
377.99 |
| Jun 22 2023 |
6199 |
357.76 |
| Jun 15 2023 |
3177 |
360.18 |
| Jun 15 2023 |
2761 |
377.99 |
| Jun 15 2023 |
6210 |
357.76 |
| Jun 08 2023 |
3204 |
360.18 |
| Jun 08 2023 |
2762 |
377.99 |
| Jun 08 2023 |
6238 |
357.76 |
| Jun 01 2023 |
3234 |
360.18 |
| Jun 01 2023 |
2743 |
377.99 |
| Jun 01 2023 |
6228 |
357.76 |
| May 25 2023 |
3197 |
360.18 |
| May 25 2023 |
2740 |
377.99 |
| May 25 2023 |
6194 |
357.76 |
| May 18 2023 |
3176 |
360.18 |
| May 18 2023 |
2720 |
377.99 |
| May 18 2023 |
6164 |
357.76 |
| May 11 2023 |
2883 |
352.7 |
| May 11 2023 |
2673 |
377.99 |
| May 11 2023 |
6131 |
357.76 |
| May 04 2023 |
2799 |
352.7 |
| May 04 2023 |
2618 |
377.99 |
| May 04 2023 |
6033 |
357.76 |
| Apr 27 2023 |
2760 |
352.7 |
| Apr 27 2023 |
2637 |
377.99 |
| Apr 27 2023 |
5966 |
357.76 |
| Apr 20 2023 |
2736 |
352.7 |
| Apr 20 2023 |
2630 |
377.99 |
| Apr 20 2023 |
5908 |
357.76 |
| Apr 13 2023 |
2699 |
352.7 |
| Apr 13 2023 |
2621 |
377.99 |
| Apr 13 2023 |
5882 |
357.76 |
| Apr 06 2023 |
2668 |
352.7 |
| Apr 06 2023 |
2641 |
377.99 |
| Apr 06 2023 |
5866 |
357.76 |
| Mar 30 2023 |
2640 |
352.7 |
| Mar 30 2023 |
2629 |
377.99 |
| Mar 30 2023 |
5859 |
357.76 |
| Mar 23 2023 |
2612 |
352.7 |
| Mar 23 2023 |
2635 |
377.99 |
| Mar 23 2023 |
5818 |
357.76 |
| Mar 16 2023 |
2587 |
352.7 |
| Mar 16 2023 |
2613 |
377.99 |
| Mar 16 2023 |
5773 |
357.76 |
| Mar 09 2023 |
2501 |
352.7 |
| Mar 09 2023 |
2615 |
377.99 |
| Mar 09 2023 |
5727 |
357.76 |
| Mar 02 2023 |
2475 |
352.7 |
| Mar 02 2023 |
2595 |
377.99 |
| Mar 02 2023 |
5691 |
357.76 |
| Feb 23 2023 |
2481 |
352.7 |
| Feb 23 2023 |
2593 |
377.99 |
| Feb 23 2023 |
5689 |
357.76 |
| Feb 16 2023 |
2423 |
352.7 |
| Feb 16 2023 |
2590 |
377.99 |
| Feb 16 2023 |
5637 |
357.76 |
| Feb 09 2023 |
2423 |
352.7 |
| Feb 09 2023 |
2590 |
377.99 |
| Feb 09 2023 |
5631 |
357.76 |
| Feb 02 2023 |
2423 |
352.7 |
| Feb 02 2023 |
2574 |
377.99 |
| Feb 02 2023 |
5621 |
357.76 |
| Jan 26 2023 |
2423 |
352.7 |
| Jan 26 2023 |
2567 |
377.99 |
| Jan 26 2023 |
5612 |
357.76 |
| Jan 19 2023 |
2423 |
352.7 |
| Jan 19 2023 |
2563 |
377.99 |
| Jan 19 2023 |
5607 |
357.76 |
| Jan 12 2023 |
2423 |
352.7 |
| Jan 12 2023 |
2558 |
377.99 |
| Jan 12 2023 |
5605 |
357.76 |
| Jan 05 2023 |
2423 |
352.7 |
| Jan 05 2023 |
2558 |
377.99 |
| Jan 05 2023 |
5605 |
357.76 |
| Dec 29 2022 |
2423 |
352.7 |
| Dec 29 2022 |
2559 |
377.99 |
| Dec 29 2022 |
5605 |
357.76 |
| Dec 22 2022 |
2423 |
352.7 |
| Dec 22 2022 |
2559 |
377.99 |
| Dec 22 2022 |
5605 |
357.76 |
| Dec 15 2022 |
2421 |
352.7 |
| Dec 15 2022 |
2559 |
377.99 |
| Dec 15 2022 |
5605 |
357.76 |
| Dec 08 2022 |
2421 |
352.7 |
| Dec 08 2022 |
2560 |
377.99 |
| Dec 08 2022 |
5599 |
357.76 |
| Dec 01 2022 |
2421 |
352.7 |
| Dec 01 2022 |
2560 |
377.99 |
| Dec 01 2022 |
5599 |
357.76 |
| Nov 24 2022 |
2421 |
352.7 |
| Nov 24 2022 |
2560 |
377.99 |
| Nov 24 2022 |
5599 |
357.76 |
| Nov 17 2022 |
2416 |
352.7 |
| Nov 17 2022 |
2555 |
377.99 |
| Nov 17 2022 |
5591 |
357.76 |
| Nov 10 2022 |
2417 |
352.7 |
| Nov 10 2022 |
2556 |
377.99 |
| Nov 10 2022 |
5592 |
357.76 |
| Nov 03 2022 |
2416 |
352.7 |
| Nov 03 2022 |
2558 |
377.99 |
| Nov 03 2022 |
5582 |
357.76 |
| Oct 27 2022 |
2416 |
352.7 |
| Oct 27 2022 |
2557 |
377.99 |
| Oct 27 2022 |
5577 |
357.76 |
| Oct 20 2022 |
2420 |
352.7 |
| Oct 20 2022 |
2558 |
377.99 |
| Oct 20 2022 |
5580 |
357.76 |
| Oct 13 2022 |
2620 |
359.75 |
| Oct 13 2022 |
2558 |
377.99 |
| Oct 13 2022 |
5904 |
364.31 |
| Oct 06 2022 |
2623 |
359.75 |
| Oct 06 2022 |
2559 |
377.99 |
| Oct 06 2022 |
5904 |
364.31 |
| Sep 29 2022 |
2616 |
359.75 |
| Sep 29 2022 |
2554 |
377.99 |
| Sep 29 2022 |
5906 |
364.31 |
| Sep 22 2022 |
2612 |
359.75 |
| Sep 22 2022 |
2544 |
377.99 |
| Sep 22 2022 |
5900 |
364.31 |
| Sep 15 2022 |
2609 |
359.75 |
| Sep 15 2022 |
2538 |
377.99 |
| Sep 15 2022 |
5894 |
364.31 |
| Sep 08 2022 |
1568 |
346.54 |
| Sep 08 2022 |
2527 |
377.99 |
| Sep 08 2022 |
5502 |
357.02 |
| Sep 01 2022 |
1557 |
346.54 |
| Sep 01 2022 |
2492 |
377.99 |
| Sep 01 2022 |
5443 |
357.02 |
| Aug 25 2022 |
1555 |
346.54 |
| Aug 25 2022 |
2471 |
377.99 |
| Aug 25 2022 |
5384 |
357.02 |
| Aug 18 2022 |
1565 |
346.54 |
| Aug 18 2022 |
2486 |
377.99 |
| Aug 18 2022 |
5353 |
357.02 |
| Aug 11 2022 |
1559 |
346.54 |
| Aug 11 2022 |
2486 |
377.99 |
| Aug 11 2022 |
5323 |
357.02 |
| Aug 04 2022 |
1539 |
346.54 |
| Aug 04 2022 |
2479 |
377.99 |
| Aug 04 2022 |
5302 |
357.02 |
| Jul 28 2022 |
1545 |
346.54 |
| Jul 28 2022 |
2438 |
377.99 |
| Jul 28 2022 |
5228 |
357.02 |
| Jul 21 2022 |
1524 |
346.54 |
| Jul 21 2022 |
2429 |
377.99 |
| Jul 21 2022 |
5169 |
357.02 |
| Jul 14 2022 |
1518 |
346.54 |
| Jul 14 2022 |
2419 |
377.99 |
| Jul 14 2022 |
5154 |
357.02 |
| Jul 07 2022 |
1959 |
363.13 |
| Jul 07 2022 |
2407 |
377.99 |
| Jul 07 2022 |
2821 |
370.56 |
| Jun 30 2022 |
1954 |
363.13 |
| Jun 30 2022 |
2416 |
377.99 |
| Jun 30 2022 |
2820 |
370.56 |
| Jun 23 2022 |
1952 |
363.13 |
| Jun 23 2022 |
2416 |
377.99 |
| Jun 23 2022 |
2818 |
370.56 |
| Jun 16 2022 |
1943 |
363.13 |
| Jun 16 2022 |
2418 |
377.99 |
| Jun 16 2022 |
2826 |
370.56 |
| Jun 09 2022 |
1906 |
363.13 |
| Jun 09 2022 |
2409 |
377.99 |
| Jun 09 2022 |
2872 |
370.56 |
| Jun 02 2022 |
1854 |
363.13 |
| Jun 02 2022 |
2390 |
377.99 |
| Jun 02 2022 |
2855 |
370.56 |
| May 26 2022 |
1838 |
363.13 |
| May 26 2022 |
2378 |
377.99 |
| May 26 2022 |
2844 |
370.56 |
| May 19 2022 |
1845 |
363.13 |
| May 19 2022 |
2330 |
377.99 |
| May 19 2022 |
2843 |
370.56 |
| May 12 2022 |
1839 |
363.13 |
| May 12 2022 |
2325 |
377.99 |
| May 12 2022 |
2819 |
370.56 |
| May 05 2022 |
1748 |
363.13 |
| May 05 2022 |
2309 |
377.99 |
| May 05 2022 |
2622 |
370.56 |
| Apr 28 2022 |
1895 |
363.13 |
| Apr 28 2022 |
2307 |
377.99 |
| Apr 28 2022 |
2806 |
370.56 |
| Apr 21 2022 |
1761 |
363.13 |
| Apr 21 2022 |
2210 |
377.99 |
| Apr 21 2022 |
2605 |
370.56 |
| Apr 14 2022 |
1784 |
363.13 |
| Apr 14 2022 |
2200 |
377.99 |
| Apr 14 2022 |
2619 |
370.56 |
| Apr 07 2022 |
1810 |
363.13 |
| Apr 07 2022 |
2195 |
377.99 |
| Apr 07 2022 |
2621 |
370.56 |
| Mar 31 2022 |
1819 |
363.13 |
| Mar 31 2022 |
2196 |
377.99 |
| Mar 31 2022 |
2552 |
370.56 |
| Mar 24 2022 |
1798 |
363.13 |
| Mar 24 2022 |
2178 |
377.99 |
| Mar 24 2022 |
2559 |
370.56 |
| Mar 17 2022 |
1796 |
363.13 |
| Mar 17 2022 |
2319 |
363.13 |
| Mar 10 2022 |
1808 |
363.13 |
| Mar 10 2022 |
2286 |
363.13 |
| Mar 03 2022 |
1725 |
363.13 |
| Mar 03 2022 |
2179 |
363.13 |
| Feb 24 2022 |
1580 |
363.13 |
| Feb 24 2022 |
2125 |
363.13 |
| Feb 17 2022 |
1432 |
363.13 |
| Feb 17 2022 |
1916 |
363.13 |
| Feb 10 2022 |
1428 |
363.13 |
| Feb 10 2022 |
1883 |
363.13 |
| Feb 03 2022 |
1416 |
363.13 |
| Feb 03 2022 |
1872 |
363.13 |
| Jan 27 2022 |
1396 |
363.13 |
| Jan 27 2022 |
1871 |
363.13 |
| Jan 20 2022 |
1395 |
363.13 |
| Jan 20 2022 |
1870 |
363.13 |
| Jan 13 2022 |
1395 |
363.13 |
| Jan 13 2022 |
1884 |
363.13 |
| Jan 06 2022 |
1395 |
363.13 |
| Jan 06 2022 |
1885 |
363.13 |
| Dec 30 2021 |
1397 |
363.13 |
| Dec 30 2021 |
1889 |
363.13 |
| Dec 23 2021 |
1397 |
363.13 |
| Dec 23 2021 |
1889 |
363.13 |
| Dec 16 2021 |
1397 |
363.13 |
| Dec 16 2021 |
1889 |
363.13 |
| Dec 09 2021 |
1397 |
363.13 |
| Dec 09 2021 |
1889 |
363.13 |
| Dec 02 2021 |
1397 |
363.13 |
| Dec 02 2021 |
1889 |
363.13 |
| Nov 25 2021 |
1397 |
363.13 |
| Nov 25 2021 |
1889 |
363.13 |
| Nov 18 2021 |
1397 |
363.13 |
| Nov 18 2021 |
1890 |
363.13 |
| Nov 11 2021 |
1398 |
363.13 |
| Nov 11 2021 |
1891 |
363.13 |
| Nov 04 2021 |
1402 |
363.13 |
| Nov 04 2021 |
1902 |
363.13 |
| Oct 28 2021 |
1402 |
363.13 |
| Oct 28 2021 |
1903 |
363.13 |
| Oct 21 2021 |
1402 |
363.13 |
| Oct 21 2021 |
1907 |
363.13 |
| Oct 14 2021 |
1398 |
363.13 |
| Oct 14 2021 |
1903 |
363.13 |
| Oct 07 2021 |
1397 |
363.13 |
| Oct 07 2021 |
1902 |
363.13 |
| Sep 30 2021 |
1389 |
363.13 |
| Sep 30 2021 |
1862 |
363.13 |
| Sep 23 2021 |
1399 |
363.13 |
| Sep 23 2021 |
1839 |
363.13 |
| Sep 16 2021 |
1374 |
363.13 |
| Sep 16 2021 |
1818 |
363.13 |
| Sep 09 2021 |
1374 |
363.13 |
| Sep 09 2021 |
1804 |
363.13 |
| Sep 02 2021 |
1399 |
363.13 |
| Sep 02 2021 |
1807 |
363.13 |
| Aug 26 2021 |
1394 |
363.13 |
| Aug 26 2021 |
1715 |
363.13 |
| Aug 19 2021 |
1394 |
363.13 |
| Aug 19 2021 |
1704 |
363.13 |
| Aug 12 2021 |
1378 |
363.13 |
| Aug 12 2021 |
1698 |
363.13 |
| Aug 05 2021 |
1344 |
363.13 |
| Aug 05 2021 |
1650 |
363.13 |
