| May 01 2024 |
2516 |
373.99 |
| May 01 2024 |
4149 |
435.89 |
| May 01 2024 |
7099 |
420.42 |
| Apr 24 2024 |
3552 |
383.74 |
| Apr 24 2024 |
4755 |
435.89 |
| Apr 24 2024 |
8964 |
399.77 |
| Apr 17 2024 |
3588 |
383.74 |
| Apr 17 2024 |
4727 |
435.89 |
| Apr 17 2024 |
9138 |
399.77 |
| Apr 10 2024 |
3614 |
383.74 |
| Apr 10 2024 |
4730 |
435.89 |
| Apr 10 2024 |
9115 |
399.77 |
| Apr 03 2024 |
3554 |
383.74 |
| Apr 03 2024 |
4682 |
435.89 |
| Apr 03 2024 |
9113 |
399.77 |
| Mar 27 2024 |
3588 |
383.74 |
| Mar 27 2024 |
4670 |
435.89 |
| Mar 27 2024 |
9112 |
399.77 |
| Mar 21 2024 |
3567 |
383.74 |
| Mar 21 2024 |
4663 |
435.89 |
| Mar 21 2024 |
9140 |
399.77 |
| Mar 14 2024 |
3571 |
383.74 |
| Mar 14 2024 |
4643 |
435.89 |
| Mar 14 2024 |
9022 |
399.77 |
| Mar 07 2024 |
3567 |
383.74 |
| Mar 07 2024 |
4666 |
435.89 |
| Mar 07 2024 |
9051 |
399.77 |
| Feb 29 2024 |
3562 |
383.74 |
| Feb 29 2024 |
4664 |
435.89 |
| Feb 29 2024 |
9112 |
399.77 |
| Feb 22 2024 |
3559 |
383.74 |
| Feb 22 2024 |
4663 |
435.89 |
| Feb 22 2024 |
9068 |
399.77 |
| Feb 15 2024 |
3468 |
383.74 |
| Feb 15 2024 |
4670 |
435.89 |
| Feb 15 2024 |
9046 |
399.77 |
| Feb 08 2024 |
3488 |
383.74 |
| Feb 08 2024 |
4639 |
435.89 |
| Feb 08 2024 |
9006 |
399.77 |
| Feb 01 2024 |
3453 |
383.74 |
| Feb 01 2024 |
4642 |
435.89 |
| Feb 01 2024 |
8899 |
399.77 |
| Jan 25 2024 |
3419 |
383.74 |
| Jan 25 2024 |
4614 |
435.89 |
| Jan 25 2024 |
8890 |
399.77 |
| Jan 18 2024 |
3419 |
383.74 |
| Jan 18 2024 |
4606 |
435.89 |
| Jan 18 2024 |
8891 |
399.77 |
| Jan 11 2024 |
3419 |
383.74 |
| Jan 11 2024 |
4601 |
435.89 |
| Jan 11 2024 |
8896 |
399.77 |
| Jan 04 2024 |
3419 |
383.74 |
| Jan 04 2024 |
4605 |
435.89 |
| Jan 04 2024 |
8888 |
399.77 |
| Dec 28 2023 |
3419 |
383.74 |
| Dec 28 2023 |
4602 |
435.89 |
| Dec 28 2023 |
8884 |
399.77 |
| Dec 21 2023 |
3419 |
383.74 |
| Dec 21 2023 |
4602 |
435.89 |
| Dec 21 2023 |
8884 |
399.77 |
| Dec 14 2023 |
3419 |
383.74 |
| Dec 14 2023 |
4601 |
435.89 |
| Dec 14 2023 |
8882 |
399.77 |
| Dec 07 2023 |
3419 |
383.74 |
| Dec 07 2023 |
4602 |
435.89 |
| Dec 07 2023 |
8883 |
399.77 |
| Nov 30 2023 |
3428 |
383.74 |
| Nov 30 2023 |
4605 |
435.89 |
| Nov 30 2023 |
8881 |
399.77 |
| Nov 23 2023 |
3428 |
383.74 |
| Nov 23 2023 |
4606 |
435.89 |
| Nov 23 2023 |
8879 |
399.77 |
| Nov 16 2023 |
3430 |
383.74 |
| Nov 16 2023 |
4568 |
435.89 |
| Nov 16 2023 |
8873 |
399.77 |
| Nov 09 2023 |
3445 |
383.74 |
| Nov 09 2023 |
4565 |
435.89 |
| Nov 09 2023 |
8862 |
399.77 |
| Nov 02 2023 |
3443 |
383.74 |
| Nov 02 2023 |
4565 |
435.89 |
| Nov 02 2023 |
8862 |
399.77 |
| Oct 26 2023 |
3437 |
383.74 |
| Oct 26 2023 |
4559 |
435.89 |
| Oct 26 2023 |
8833 |
399.77 |
| Oct 19 2023 |
3443 |
383.74 |
| Oct 19 2023 |
4542 |
435.89 |
| Oct 19 2023 |
8790 |
399.77 |
| Oct 12 2023 |
3429 |
383.74 |
| Oct 12 2023 |
4540 |
435.89 |
| Oct 12 2023 |
8789 |
399.77 |
| Oct 05 2023 |
3389 |
383.74 |
| Oct 05 2023 |
4550 |
435.89 |
| Oct 05 2023 |
8669 |
399.77 |
| Sep 28 2023 |
3389 |
383.74 |
| Sep 28 2023 |
4537 |
435.89 |
| Sep 28 2023 |
8770 |
399.77 |
| Sep 21 2023 |
3383 |
383.74 |
| Sep 21 2023 |
4446 |
435.89 |
| Sep 21 2023 |
8763 |
399.77 |
| Sep 14 2023 |
3415 |
383.74 |
| Sep 14 2023 |
4460 |
435.89 |
| Sep 14 2023 |
8783 |
399.77 |
| Sep 07 2023 |
3445 |
383.74 |
| Sep 07 2023 |
4553 |
435.89 |
| Sep 07 2023 |
8805 |
399.77 |
| Aug 31 2023 |
3439 |
383.74 |
| Aug 31 2023 |
4517 |
435.89 |
| Aug 31 2023 |
8845 |
399.77 |
| Aug 24 2023 |
3453 |
383.74 |
| Aug 24 2023 |
4521 |
435.89 |
| Aug 24 2023 |
8760 |
399.77 |
| Aug 17 2023 |
3458 |
383.74 |
| Aug 17 2023 |
4631 |
435.89 |
| Aug 17 2023 |
8814 |
399.77 |
| Aug 10 2023 |
3459 |
383.74 |
| Aug 10 2023 |
4712 |
435.89 |
| Aug 10 2023 |
8835 |
399.77 |
| Aug 03 2023 |
3460 |
383.74 |
| Aug 03 2023 |
4697 |
435.89 |
| Aug 03 2023 |
8810 |
399.77 |
| Jul 27 2023 |
3456 |
383.74 |
| Jul 27 2023 |
4747 |
435.89 |
| Jul 27 2023 |
8798 |
399.77 |
| Jul 20 2023 |
3520 |
383.74 |
| Jul 20 2023 |
4847 |
435.89 |
| Jul 20 2023 |
8754 |
399.77 |
| Jul 13 2023 |
3781 |
388.62 |
| Jul 13 2023 |
4858 |
435.89 |
| Jul 13 2023 |
9802 |
416.98 |
| Jul 06 2023 |
4415 |
400.74 |
| Jul 06 2023 |
4199 |
420.2 |
| Jul 06 2023 |
9295 |
408.53 |
| Jun 29 2023 |
4408 |
400.74 |
| Jun 29 2023 |
4238 |
420.2 |
| Jun 29 2023 |
9271 |
408.53 |
| Jun 22 2023 |
4395 |
400.74 |
| Jun 22 2023 |
4282 |
420.2 |
| Jun 22 2023 |
9238 |
408.53 |
| Jun 15 2023 |
4287 |
400.74 |
| Jun 15 2023 |
4329 |
420.2 |
| Jun 15 2023 |
9281 |
408.53 |
| Jun 08 2023 |
4281 |
400.74 |
| Jun 08 2023 |
4330 |
420.2 |
| Jun 08 2023 |
9339 |
408.53 |
| Jun 01 2023 |
4290 |
400.74 |
| Jun 01 2023 |
4322 |
420.2 |
| Jun 01 2023 |
9354 |
408.53 |
| May 25 2023 |
4296 |
400.74 |
| May 25 2023 |
2860 |
382.5 |
| May 25 2023 |
8532 |
396.18 |
| May 18 2023 |
4283 |
400.74 |
| May 18 2023 |
2841 |
382.5 |
| May 18 2023 |
8503 |
396.18 |
| May 11 2023 |
4305 |
400.74 |
| May 11 2023 |
2799 |
382.5 |
| May 11 2023 |
8493 |
396.18 |
| May 04 2023 |
4248 |
400.74 |
| May 04 2023 |
2740 |
382.5 |
| May 04 2023 |
8338 |
396.18 |
| Apr 27 2023 |
4181 |
400.74 |
| Apr 27 2023 |
2753 |
382.5 |
| Apr 27 2023 |
8250 |
396.18 |
| Apr 20 2023 |
4055 |
400.74 |
| Apr 20 2023 |
2752 |
382.5 |
| Apr 20 2023 |
8197 |
396.18 |
| Apr 13 2023 |
5248 |
425 |
| Apr 13 2023 |
2741 |
382.5 |
| Apr 13 2023 |
5238 |
403.75 |
| Apr 06 2023 |
5107 |
425 |
| Apr 06 2023 |
2765 |
382.5 |
| Apr 06 2023 |
5113 |
403.75 |
| Mar 30 2023 |
4981 |
425 |
| Mar 30 2023 |
2753 |
382.5 |
| Mar 30 2023 |
4905 |
403.75 |
| Mar 23 2023 |
5009 |
425 |
| Mar 23 2023 |
2760 |
382.5 |
| Mar 23 2023 |
4901 |
403.75 |
| Mar 16 2023 |
4979 |
425 |
| Mar 16 2023 |
2735 |
382.5 |
| Mar 16 2023 |
4871 |
403.75 |
| Mar 09 2023 |
4978 |
425 |
| Mar 09 2023 |
2735 |
382.5 |
| Mar 09 2023 |
4864 |
403.75 |
| Mar 02 2023 |
4957 |
425 |
| Mar 02 2023 |
2714 |
382.5 |
| Mar 02 2023 |
4850 |
403.75 |
| Feb 23 2023 |
4975 |
425 |
| Feb 23 2023 |
2712 |
382.5 |
| Feb 23 2023 |
4843 |
403.75 |
| Feb 16 2023 |
4921 |
425 |
| Feb 16 2023 |
2710 |
382.5 |
| Feb 16 2023 |
4862 |
403.75 |
| Feb 09 2023 |
4804 |
425 |
| Feb 09 2023 |
2709 |
382.5 |
| Feb 09 2023 |
4721 |
403.75 |
| Feb 02 2023 |
4766 |
425 |
| Feb 02 2023 |
2696 |
382.5 |
| Feb 02 2023 |
4684 |
403.75 |
| Jan 26 2023 |
4681 |
425 |
| Jan 26 2023 |
2688 |
382.5 |
| Jan 26 2023 |
4607 |
403.75 |
| Jan 19 2023 |
4681 |
425 |
| Jan 19 2023 |
2684 |
382.5 |
| Jan 19 2023 |
4596 |
403.75 |
| Jan 12 2023 |
4681 |
425 |
| Jan 12 2023 |
2679 |
382.5 |
| Jan 12 2023 |
4590 |
403.75 |
| Jan 05 2023 |
4681 |
425 |
| Jan 05 2023 |
2679 |
382.5 |
| Jan 05 2023 |
4610 |
403.75 |
| Dec 29 2022 |
4681 |
425 |
| Dec 29 2022 |
2680 |
382.5 |
| Dec 29 2022 |
4611 |
403.75 |
| Dec 22 2022 |
4681 |
425 |
| Dec 22 2022 |
2680 |
382.5 |
| Dec 22 2022 |
4611 |
403.75 |
| Dec 15 2022 |
4685 |
425 |
| Dec 15 2022 |
2679 |
382.5 |
| Dec 15 2022 |
4614 |
403.75 |
| Dec 08 2022 |
4685 |
425 |
| Dec 08 2022 |
2681 |
382.5 |
| Dec 08 2022 |
4617 |
403.75 |
| Dec 01 2022 |
4685 |
425 |
| Dec 01 2022 |
2681 |
382.5 |
| Dec 01 2022 |
4617 |
403.75 |
| Nov 24 2022 |
4685 |
425 |
| Nov 24 2022 |
2681 |
382.5 |
| Nov 24 2022 |
4618 |
403.75 |
| Nov 17 2022 |
4668 |
425 |
| Nov 17 2022 |
2677 |
382.5 |
| Nov 17 2022 |
4619 |
403.75 |
| Nov 10 2022 |
4668 |
425 |
| Nov 10 2022 |
2677 |
382.5 |
| Nov 10 2022 |
4619 |
403.75 |
| Nov 03 2022 |
4665 |
425 |
| Nov 03 2022 |
2679 |
382.5 |
| Nov 03 2022 |
4615 |
403.75 |
| Oct 27 2022 |
4665 |
425 |
| Oct 27 2022 |
2675 |
382.5 |
| Oct 27 2022 |
4616 |
403.75 |
| Oct 20 2022 |
4678 |
425 |
| Oct 20 2022 |
2675 |
382.5 |
| Oct 20 2022 |
4651 |
403.75 |
| Oct 13 2022 |
4622 |
425 |
| Oct 13 2022 |
2675 |
382.5 |
| Oct 13 2022 |
4608 |
403.75 |
| Oct 06 2022 |
4585 |
425 |
| Oct 06 2022 |
2676 |
382.5 |
| Oct 06 2022 |
4589 |
403.75 |
| Sep 29 2022 |
4556 |
425 |
| Sep 29 2022 |
2673 |
382.5 |
| Sep 29 2022 |
4574 |
403.75 |
| Sep 22 2022 |
4532 |
425 |
| Sep 22 2022 |
2663 |
382.5 |
| Sep 22 2022 |
4566 |
403.75 |
| Sep 15 2022 |
4517 |
425 |
| Sep 15 2022 |
2658 |
382.5 |
| Sep 15 2022 |
4595 |
403.75 |
| Sep 08 2022 |
4532 |
425 |
| Sep 08 2022 |
2647 |
382.5 |
| Sep 08 2022 |
4572 |
403.75 |
| Sep 01 2022 |
4510 |
425 |
| Sep 01 2022 |
2610 |
382.5 |
| Sep 01 2022 |
4565 |
403.75 |
| Aug 25 2022 |
4505 |
425 |
| Aug 25 2022 |
2590 |
382.5 |
| Aug 25 2022 |
4549 |
403.75 |
| Aug 18 2022 |
4505 |
425 |
| Aug 18 2022 |
2602 |
382.5 |
| Aug 18 2022 |
4556 |
403.75 |
| Aug 11 2022 |
4511 |
425 |
| Aug 11 2022 |
2600 |
382.5 |
| Aug 11 2022 |
4475 |
403.75 |
| Aug 04 2022 |
4501 |
425 |
| Aug 04 2022 |
2592 |
382.5 |
| Aug 04 2022 |
4464 |
403.75 |
| Jul 28 2022 |
4472 |
425 |
| Jul 28 2022 |
2553 |
382.5 |
| Jul 28 2022 |
4419 |
403.75 |
| Jul 21 2022 |
4401 |
425 |
| Jul 21 2022 |
2544 |
382.5 |
| Jul 21 2022 |
4398 |
403.75 |
| Jul 14 2022 |
4400 |
425 |
| Jul 14 2022 |
2532 |
382.5 |
| Jul 14 2022 |
4406 |
403.75 |
| Jul 07 2022 |
4393 |
425 |
| Jul 07 2022 |
2522 |
382.5 |
| Jul 07 2022 |
4281 |
403.75 |
| Jun 30 2022 |
4378 |
425 |
| Jun 30 2022 |
2531 |
382.5 |
| Jun 30 2022 |
4280 |
403.75 |
| Jun 23 2022 |
4375 |
425 |
| Jun 23 2022 |
2532 |
382.5 |
| Jun 23 2022 |
4270 |
403.75 |
| Jun 16 2022 |
4316 |
425 |
| Jun 16 2022 |
2537 |
382.5 |
| Jun 16 2022 |
4272 |
403.75 |
| Jun 09 2022 |
4239 |
425 |
| Jun 09 2022 |
2526 |
382.5 |
| Jun 09 2022 |
4327 |
403.75 |
| Jun 02 2022 |
4195 |
425 |
| Jun 02 2022 |
2515 |
382.5 |
| Jun 02 2022 |
4327 |
403.75 |
| May 26 2022 |
4176 |
425 |
| May 26 2022 |
2500 |
382.5 |
| May 26 2022 |
4326 |
403.75 |
| May 19 2022 |
4169 |
425 |
| May 19 2022 |
2454 |
382.5 |
| May 19 2022 |
4315 |
403.75 |
| May 12 2022 |
4153 |
425 |
| May 12 2022 |
2450 |
382.5 |
| May 12 2022 |
4289 |
403.75 |
| May 05 2022 |
3998 |
425 |
| May 05 2022 |
2430 |
382.5 |
| May 05 2022 |
4042 |
403.75 |
| Apr 28 2022 |
4152 |
425 |
| Apr 28 2022 |
2429 |
382.5 |
| Apr 28 2022 |
4242 |
403.75 |
| Apr 21 2022 |
3877 |
425 |
| Apr 21 2022 |
2335 |
382.5 |
| Apr 21 2022 |
3970 |
403.75 |
| Apr 14 2022 |
3883 |
425 |
| Apr 14 2022 |
2319 |
382.5 |
| Apr 14 2022 |
3983 |
403.75 |
| Apr 07 2022 |
3866 |
425 |
| Apr 07 2022 |
2315 |
382.5 |
| Apr 07 2022 |
3991 |
403.75 |
| Mar 31 2022 |
3880 |
425 |
| Mar 31 2022 |
2316 |
382.5 |
| Mar 31 2022 |
3892 |
403.75 |
| Mar 24 2022 |
3811 |
425 |
| Mar 24 2022 |
2296 |
382.5 |
| Mar 24 2022 |
3880 |
403.75 |
| Mar 17 2022 |
3806 |
425 |
| Mar 17 2022 |
2286 |
382.5 |
| Mar 17 2022 |
3887 |
403.75 |
| Mar 10 2022 |
3811 |
425 |
| Mar 10 2022 |
2272 |
382.5 |
| Mar 10 2022 |
3845 |
403.75 |
| Mar 03 2022 |
3763 |
425 |
| Mar 03 2022 |
2241 |
382.5 |
| Mar 03 2022 |
3754 |
403.75 |
| Feb 24 2022 |
3543 |
425 |
| Feb 24 2022 |
2212 |
382.5 |
| Feb 24 2022 |
3659 |
403.75 |
| Feb 17 2022 |
3201 |
425 |
| Feb 17 2022 |
2171 |
382.5 |
| Feb 17 2022 |
3253 |
403.75 |
| Feb 10 2022 |
3219 |
425 |
| Feb 10 2022 |
2164 |
382.5 |
| Feb 10 2022 |
3184 |
403.75 |
| Feb 03 2022 |
3253 |
425 |
| Feb 03 2022 |
2142 |
382.5 |
| Feb 03 2022 |
3190 |
403.75 |
| Jan 27 2022 |
3255 |
425 |
| Jan 27 2022 |
2127 |
382.5 |
| Jan 27 2022 |
3197 |
403.75 |
| Jan 20 2022 |
3267 |
425 |
| Jan 20 2022 |
2124 |
382.5 |
| Jan 20 2022 |
3189 |
403.75 |
| Jan 13 2022 |
3267 |
425 |
| Jan 13 2022 |
2110 |
382.5 |
| Jan 13 2022 |
3202 |
403.75 |
| Jan 06 2022 |
3267 |
425 |
| Jan 06 2022 |
2111 |
382.5 |
| Jan 06 2022 |
3203 |
403.75 |
| Dec 30 2021 |
3269 |
425 |
| Dec 30 2021 |
2115 |
382.5 |
| Dec 30 2021 |
3207 |
403.75 |
| Dec 23 2021 |
3269 |
425 |
| Dec 23 2021 |
2115 |
382.5 |
| Dec 23 2021 |
3207 |
403.75 |
| Dec 16 2021 |
3269 |
425 |
| Dec 16 2021 |
2115 |
382.5 |
| Dec 16 2021 |
3207 |
403.75 |
| Dec 09 2021 |
3269 |
425 |
| Dec 09 2021 |
2115 |
382.5 |
| Dec 09 2021 |
3207 |
403.75 |
| Dec 02 2021 |
3269 |
425 |
| Dec 02 2021 |
2114 |
382.5 |
| Dec 02 2021 |
3208 |
403.75 |
| Nov 25 2021 |
3269 |
425 |
| Nov 25 2021 |
2114 |
382.5 |
| Nov 25 2021 |
3208 |
403.75 |
| Nov 18 2021 |
3269 |
425 |
| Nov 18 2021 |
2115 |
382.5 |
| Nov 18 2021 |
3209 |
403.75 |
| Nov 11 2021 |
3270 |
425 |
| Nov 11 2021 |
2115 |
382.5 |
| Nov 11 2021 |
3210 |
403.75 |
| Nov 04 2021 |
3274 |
425 |
| Nov 04 2021 |
2115 |
382.5 |
| Nov 04 2021 |
3246 |
403.75 |
| Oct 28 2021 |
3274 |
425 |
| Oct 28 2021 |
2116 |
382.5 |
| Oct 28 2021 |
3247 |
403.75 |
| Oct 21 2021 |
3274 |
425 |
| Oct 21 2021 |
2116 |
382.5 |
| Oct 21 2021 |
3259 |
403.75 |
| Oct 14 2021 |
3266 |
425 |
| Oct 14 2021 |
2116 |
382.5 |
| Oct 14 2021 |
3255 |
403.75 |
| Oct 07 2021 |
3274 |
425 |
| Oct 07 2021 |
2114 |
382.5 |
| Oct 07 2021 |
3262 |
403.75 |
| Sep 30 2021 |
3282 |
425 |
| Sep 30 2021 |
2071 |
382.5 |
| Sep 30 2021 |
3210 |
403.75 |
| Sep 23 2021 |
3332 |
425 |
| Sep 23 2021 |
2024 |
382.5 |
| Sep 23 2021 |
3208 |
403.75 |
| Sep 16 2021 |
3287 |
425 |
| Sep 16 2021 |
2009 |
382.5 |
| Sep 16 2021 |
3180 |
403.75 |
| Sep 09 2021 |
3321 |
425 |
| Sep 09 2021 |
1978 |
382.5 |
| Sep 09 2021 |
3167 |
403.75 |
| Sep 02 2021 |
3414 |
425 |
| Sep 02 2021 |
1927 |
382.5 |
| Sep 02 2021 |
3211 |
403.75 |
| Aug 26 2021 |
3452 |
425 |
| Aug 26 2021 |
1900 |
382.5 |
| Aug 26 2021 |
3119 |
403.75 |
| Aug 19 2021 |
3483 |
425 |
| Aug 19 2021 |
1884 |
382.5 |
| Aug 19 2021 |
3163 |
403.75 |
| Aug 12 2021 |
3465 |
425 |
| Aug 12 2021 |
1855 |
382.5 |
| Aug 12 2021 |
3159 |
403.75 |
| Aug 05 2021 |
3511 |
425 |
| Aug 05 2021 |
1830 |
382.5 |
| Aug 05 2021 |
3114 |
403.75 |
