| Sep 21 2023 |
7892 |
523.28 |
| Sep 21 2023 |
13587 |
523.28 |
| Sep 14 2023 |
7920 |
523.28 |
| Sep 14 2023 |
13740 |
523.28 |
| Sep 07 2023 |
8058 |
523.28 |
| Sep 07 2023 |
13986 |
523.28 |
| Aug 31 2023 |
8047 |
523.28 |
| Aug 31 2023 |
14048 |
523.28 |
| Aug 24 2023 |
8056 |
523.28 |
| Aug 24 2023 |
13818 |
523.28 |
| Aug 17 2023 |
8073 |
519.45 |
| Aug 17 2023 |
13722 |
519.45 |
| Aug 10 2023 |
8179 |
519.45 |
| Aug 10 2023 |
13718 |
519.45 |
| Aug 03 2023 |
8129 |
519.45 |
| Aug 03 2023 |
13706 |
519.45 |
| Jul 27 2023 |
9302 |
519.22 |
| Jul 27 2023 |
13968 |
519.22 |
| Jul 20 2023 |
9348 |
519.22 |
| Jul 20 2023 |
13881 |
519.22 |
| Jul 13 2023 |
9346 |
519.22 |
| Jul 13 2023 |
13891 |
519.22 |
| Jul 06 2023 |
9380 |
519.22 |
| Jul 06 2023 |
13937 |
519.22 |
| Jun 29 2023 |
9329 |
519.22 |
| Jun 29 2023 |
13911 |
519.22 |
| Jun 22 2023 |
9312 |
519.22 |
| Jun 22 2023 |
13874 |
519.22 |
| Jun 15 2023 |
9369 |
519.22 |
| Jun 15 2023 |
13932 |
519.22 |
| Jun 08 2023 |
9370 |
519.22 |
| Jun 08 2023 |
13995 |
519.22 |
| Jun 01 2023 |
9256 |
519.22 |
| Jun 01 2023 |
14034 |
519.22 |
| May 25 2023 |
9186 |
519.22 |
| May 25 2023 |
13948 |
519.22 |
| May 18 2023 |
9071 |
519.22 |
| May 18 2023 |
13889 |
519.22 |
| May 11 2023 |
9055 |
519.22 |
| May 11 2023 |
13903 |
519.22 |
| May 04 2023 |
8977 |
519.22 |
| May 04 2023 |
13716 |
519.22 |
| Apr 27 2023 |
8936 |
519.22 |
| Apr 27 2023 |
13590 |
519.22 |
| Apr 20 2023 |
8822 |
519.22 |
| Apr 20 2023 |
13479 |
519.22 |
| Apr 13 2023 |
8773 |
519.22 |
| Apr 13 2023 |
13422 |
519.22 |
| Apr 06 2023 |
8755 |
519.22 |
| Apr 06 2023 |
13321 |
519.22 |
| Mar 30 2023 |
8724 |
519.22 |
| Mar 30 2023 |
13260 |
519.22 |
| Mar 23 2023 |
8641 |
519.22 |
| Mar 23 2023 |
13186 |
519.22 |
| Mar 16 2023 |
8635 |
519.22 |
| Mar 16 2023 |
13118 |
519.22 |
| Mar 09 2023 |
8620 |
519.22 |
| Mar 09 2023 |
12968 |
519.22 |
| Mar 02 2023 |
8562 |
519.22 |
| Mar 02 2023 |
12896 |
519.22 |
| Feb 23 2023 |
8549 |
519.22 |
| Feb 23 2023 |
12909 |
519.22 |
| Feb 16 2023 |
8466 |
519.22 |
| Feb 16 2023 |
12769 |
519.22 |
| Feb 09 2023 |
8450 |
519.22 |
| Feb 09 2023 |
12755 |
519.22 |
| Feb 02 2023 |
8406 |
519.22 |
| Feb 02 2023 |
12748 |
519.22 |
| Jan 26 2023 |
8372 |
519.22 |
| Jan 26 2023 |
12726 |
519.22 |
| Jan 19 2023 |
8348 |
519.22 |
| Jan 19 2023 |
12709 |
519.22 |
| Jan 12 2023 |
8348 |
519.22 |
| Jan 12 2023 |
12709 |
519.22 |
| Jan 05 2023 |
8348 |
519.22 |
| Jan 05 2023 |
12711 |
519.22 |
| Dec 29 2022 |
8348 |
519.22 |
| Dec 29 2022 |
12711 |
519.22 |
| Dec 22 2022 |
8348 |
519.22 |
| Dec 22 2022 |
12711 |
519.22 |
| Dec 15 2022 |
8343 |
519.22 |
| Dec 15 2022 |
12674 |
519.22 |
| Dec 08 2022 |
8337 |
519.22 |
| Dec 08 2022 |
12668 |
519.22 |
| Dec 01 2022 |
8337 |
519.22 |
| Dec 01 2022 |
12668 |
519.22 |
| Nov 24 2022 |
8337 |
519.22 |
| Nov 24 2022 |
12670 |
519.22 |
| Nov 17 2022 |
8333 |
519.22 |
| Nov 17 2022 |
12642 |
519.22 |
| Nov 10 2022 |
8333 |
519.22 |
| Nov 10 2022 |
12643 |
519.22 |
| Nov 03 2022 |
8305 |
519.22 |
| Nov 03 2022 |
12619 |
519.22 |
| Oct 27 2022 |
8284 |
519.22 |
| Oct 27 2022 |
12608 |
519.22 |
| Oct 20 2022 |
8285 |
519.22 |
| Oct 20 2022 |
12625 |
519.22 |
| Oct 13 2022 |
8285 |
519.22 |
| Oct 13 2022 |
12593 |
519.22 |
| Oct 06 2022 |
8291 |
519.22 |
| Oct 06 2022 |
12599 |
519.22 |
| Sep 29 2022 |
8311 |
519.22 |
| Sep 29 2022 |
12605 |
519.22 |
| Sep 22 2022 |
8302 |
519.22 |
| Sep 22 2022 |
12589 |
519.22 |
| Sep 15 2022 |
8301 |
519.22 |
| Sep 15 2022 |
12576 |
519.22 |
| Sep 08 2022 |
8219 |
519.22 |
| Sep 08 2022 |
12548 |
519.22 |
| Sep 01 2022 |
8127 |
519.22 |
| Sep 01 2022 |
12401 |
519.22 |
| Aug 25 2022 |
8048 |
519.22 |
| Aug 25 2022 |
12307 |
519.22 |
| Aug 18 2022 |
8024 |
519.22 |
| Aug 18 2022 |
12246 |
519.22 |
| Aug 11 2022 |
7898 |
519.22 |
| Aug 11 2022 |
12146 |
519.22 |
| Aug 04 2022 |
7888 |
519.22 |
| Aug 04 2022 |
12116 |
519.22 |
| Jul 28 2022 |
7757 |
519.22 |
| Jul 28 2022 |
11972 |
519.22 |
| Jul 21 2022 |
7634 |
519.22 |
| Jul 21 2022 |
11866 |
519.22 |
| Jul 14 2022 |
7615 |
519.22 |
| Jul 14 2022 |
11834 |
519.22 |
| Jul 07 2022 |
7554 |
519.22 |
| Jul 07 2022 |
11735 |
519.22 |
| Jun 30 2022 |
7523 |
519.22 |
| Jun 30 2022 |
11696 |
519.22 |
| Jun 23 2022 |
7479 |
519.22 |
| Jun 23 2022 |
11681 |
519.22 |
| Jun 16 2022 |
7197 |
519.22 |
| Jun 16 2022 |
11440 |
519.22 |
| Jun 09 2022 |
7093 |
519.22 |
| Jun 09 2022 |
11277 |
519.22 |
| Jun 02 2022 |
6839 |
519.22 |
| Jun 02 2022 |
10997 |
519.22 |
| May 26 2022 |
6733 |
519.22 |
| May 26 2022 |
10829 |
519.22 |
| May 19 2022 |
6507 |
519.22 |
| May 19 2022 |
10507 |
519.22 |
| May 12 2022 |
6401 |
519.22 |
| May 12 2022 |
10389 |
519.22 |
| May 05 2022 |
6214 |
519.22 |
| May 05 2022 |
10091 |
519.22 |
| Apr 28 2022 |
6046 |
519.22 |
| Apr 28 2022 |
9886 |
519.22 |
| Apr 21 2022 |
5803 |
519.22 |
| Apr 21 2022 |
9545 |
519.22 |
| Apr 14 2022 |
5707 |
519.22 |
| Apr 14 2022 |
9353 |
519.22 |
| Apr 07 2022 |
5610 |
519.22 |
| Apr 07 2022 |
9206 |
519.22 |
| Mar 31 2022 |
5573 |
519.22 |
| Mar 31 2022 |
9139 |
519.22 |
| Mar 24 2022 |
5433 |
519.22 |
| Mar 24 2022 |
8900 |
519.22 |
| Mar 17 2022 |
5359 |
519.22 |
| Mar 17 2022 |
8829 |
519.22 |
| Mar 10 2022 |
5345 |
519.22 |
| Mar 10 2022 |
8675 |
519.22 |
| Mar 03 2022 |
5392 |
519.22 |
| Mar 03 2022 |
8821 |
519.22 |
| Feb 24 2022 |
5371 |
519.22 |
| Feb 24 2022 |
8767 |
519.22 |
| Feb 17 2022 |
5065 |
519.22 |
| Feb 17 2022 |
8327 |
519.22 |
| Feb 10 2022 |
5157 |
519.22 |
| Feb 10 2022 |
8592 |
519.22 |
| Feb 03 2022 |
5272 |
519.22 |
| Feb 03 2022 |
8743 |
519.22 |
| Jan 27 2022 |
5342 |
519.22 |
| Jan 27 2022 |
8850 |
519.22 |
| Jan 20 2022 |
5406 |
519.22 |
| Jan 20 2022 |
8938 |
519.22 |
| Jan 13 2022 |
5494 |
519.22 |
| Jan 13 2022 |
9002 |
519.22 |
| Jan 06 2022 |
5494 |
519.22 |
| Jan 06 2022 |
9002 |
519.22 |
| Dec 30 2021 |
5503 |
519.22 |
| Dec 30 2021 |
9006 |
519.22 |
| Dec 23 2021 |
5503 |
519.22 |
| Dec 23 2021 |
9006 |
519.22 |
| Dec 16 2021 |
5503 |
519.22 |
| Dec 16 2021 |
9006 |
519.22 |
| Dec 09 2021 |
5503 |
519.22 |
| Dec 09 2021 |
9006 |
519.22 |
| Dec 02 2021 |
5516 |
519.22 |
| Dec 02 2021 |
9013 |
519.22 |
| Nov 25 2021 |
5516 |
519.22 |
| Nov 25 2021 |
9013 |
519.22 |
| Nov 18 2021 |
5516 |
519.22 |
| Nov 18 2021 |
9013 |
519.22 |
| Nov 11 2021 |
5516 |
519.22 |
| Nov 11 2021 |
9013 |
519.22 |
| Nov 04 2021 |
5516 |
519.22 |
| Nov 04 2021 |
9031 |
519.22 |
| Oct 28 2021 |
5516 |
519.22 |
| Oct 28 2021 |
9031 |
519.22 |
| Oct 21 2021 |
5516 |
519.22 |
| Oct 21 2021 |
9030 |
519.22 |
| Oct 14 2021 |
5516 |
519.22 |
| Oct 14 2021 |
9047 |
519.22 |
| Oct 07 2021 |
5520 |
519.22 |
| Oct 07 2021 |
9052 |
519.22 |
| Sep 30 2021 |
5464 |
519.22 |
| Sep 30 2021 |
8999 |
519.22 |
| Sep 23 2021 |
6801 |
517.19 |
| Sep 23 2021 |
8829 |
517.19 |
| Sep 16 2021 |
6776 |
517.19 |
| Sep 16 2021 |
8773 |
517.19 |
| Sep 09 2021 |
6749 |
517.19 |
| Sep 09 2021 |
8830 |
517.19 |
| Sep 02 2021 |
6671 |
517.19 |
| Sep 02 2021 |
8985 |
517.19 |
| Aug 26 2021 |
6767 |
517.19 |
| Aug 26 2021 |
8912 |
517.19 |
| Aug 19 2021 |
6898 |
518.75 |
| Aug 19 2021 |
9208 |
518.75 |
| Aug 12 2021 |
6948 |
518.75 |
| Aug 12 2021 |
9356 |
518.75 |
| Aug 05 2021 |
6970 |
518.75 |
| Aug 05 2021 |
9373 |
518.75 |
