| May 04 2024 |
7092 |
553.86 |
| May 04 2024 |
11268 |
553.86 |
| May 01 2024 |
7046 |
553.86 |
| May 01 2024 |
12081 |
553.86 |
| Apr 24 2024 |
9471 |
565.03 |
| Apr 24 2024 |
14507 |
565.03 |
| Apr 17 2024 |
9426 |
565.03 |
| Apr 17 2024 |
14731 |
565.03 |
| Apr 10 2024 |
9424 |
565.03 |
| Apr 10 2024 |
14729 |
565.03 |
| Apr 03 2024 |
9403 |
565.03 |
| Apr 03 2024 |
14742 |
565.03 |
| Mar 27 2024 |
9383 |
565.03 |
| Mar 27 2024 |
14799 |
565.03 |
| Mar 21 2024 |
9411 |
565.03 |
| Mar 21 2024 |
14828 |
565.03 |
| Mar 14 2024 |
9403 |
565.03 |
| Mar 14 2024 |
14706 |
565.03 |
| Mar 07 2024 |
9456 |
565.03 |
| Mar 07 2024 |
14749 |
565.03 |
| Feb 29 2024 |
9473 |
565.03 |
| Feb 29 2024 |
14865 |
565.03 |
| Feb 22 2024 |
9434 |
565.03 |
| Feb 22 2024 |
14794 |
565.03 |
| Feb 15 2024 |
9463 |
565.03 |
| Feb 15 2024 |
14793 |
565.03 |
| Feb 08 2024 |
9465 |
565.03 |
| Feb 08 2024 |
14743 |
565.03 |
| Feb 01 2024 |
9521 |
565.03 |
| Feb 01 2024 |
14646 |
565.03 |
| Jan 25 2024 |
9533 |
565.03 |
| Jan 25 2024 |
14633 |
565.03 |
| Jan 18 2024 |
9540 |
565.03 |
| Jan 18 2024 |
14632 |
565.03 |
| Jan 11 2024 |
9539 |
565.03 |
| Jan 11 2024 |
14632 |
565.03 |
| Jan 04 2024 |
9542 |
565.03 |
| Jan 04 2024 |
14624 |
565.03 |
| Dec 28 2023 |
9547 |
565.03 |
| Dec 28 2023 |
14621 |
565.03 |
| Dec 21 2023 |
9547 |
565.03 |
| Dec 21 2023 |
14621 |
565.03 |
| Dec 14 2023 |
9545 |
565.03 |
| Dec 14 2023 |
14621 |
565.03 |
| Dec 07 2023 |
9545 |
565.03 |
| Dec 07 2023 |
14622 |
565.03 |
| Nov 30 2023 |
9541 |
565.03 |
| Nov 30 2023 |
14618 |
565.03 |
| Nov 23 2023 |
9541 |
565.03 |
| Nov 23 2023 |
14616 |
565.03 |
| Nov 16 2023 |
9540 |
565.03 |
| Nov 16 2023 |
14603 |
565.03 |
| Nov 09 2023 |
9542 |
565.03 |
| Nov 09 2023 |
14601 |
565.03 |
| Nov 02 2023 |
9542 |
565.03 |
| Nov 02 2023 |
14600 |
565.03 |
| Oct 26 2023 |
9594 |
565.03 |
| Oct 26 2023 |
14564 |
565.03 |
| Oct 19 2023 |
9590 |
565.03 |
| Oct 19 2023 |
14505 |
565.03 |
| Oct 12 2023 |
9609 |
565.03 |
| Oct 12 2023 |
14507 |
565.03 |
| Oct 05 2023 |
9606 |
565.03 |
| Oct 05 2023 |
14316 |
565.03 |
| Sep 28 2023 |
9609 |
565.03 |
| Sep 28 2023 |
14453 |
565.03 |
| Sep 21 2023 |
9602 |
561.34 |
| Sep 21 2023 |
14414 |
561.34 |
| Sep 14 2023 |
9616 |
561.34 |
| Sep 14 2023 |
14475 |
561.34 |
| Sep 07 2023 |
9632 |
561.34 |
| Sep 07 2023 |
14536 |
561.34 |
| Aug 31 2023 |
9721 |
561.34 |
| Aug 31 2023 |
14598 |
561.34 |
| Aug 24 2023 |
9626 |
552.78 |
| Aug 24 2023 |
14378 |
552.78 |
| Aug 17 2023 |
9656 |
552.78 |
| Aug 17 2023 |
14442 |
552.78 |
| Aug 10 2023 |
9624 |
552.78 |
| Aug 10 2023 |
14472 |
552.78 |
| Aug 03 2023 |
9584 |
552.78 |
| Aug 03 2023 |
14435 |
552.78 |
| Jul 27 2023 |
9550 |
548.91 |
| Jul 27 2023 |
14416 |
548.91 |
| Jul 20 2023 |
9594 |
548.91 |
| Jul 20 2023 |
14336 |
548.91 |
| Jul 13 2023 |
9596 |
548.91 |
| Jul 13 2023 |
14342 |
548.91 |
| Jul 06 2023 |
9636 |
548.91 |
| Jul 06 2023 |
14391 |
548.91 |
| Jun 29 2023 |
9584 |
548.91 |
| Jun 29 2023 |
14370 |
548.91 |
| Jun 22 2023 |
9572 |
548.91 |
| Jun 22 2023 |
14341 |
548.91 |
| Jun 15 2023 |
9630 |
548.91 |
| Jun 15 2023 |
14397 |
548.91 |
| Jun 08 2023 |
9632 |
548.91 |
| Jun 08 2023 |
14460 |
548.91 |
| Jun 01 2023 |
9515 |
550.51 |
| Jun 01 2023 |
14520 |
550.51 |
| May 25 2023 |
9445 |
550.51 |
| May 25 2023 |
14429 |
550.51 |
| May 18 2023 |
9331 |
550.51 |
| May 18 2023 |
14357 |
550.51 |
| May 11 2023 |
9311 |
550.51 |
| May 11 2023 |
14364 |
550.51 |
| May 04 2023 |
9264 |
559.6 |
| May 04 2023 |
14239 |
559.6 |
| Apr 27 2023 |
9225 |
559.6 |
| Apr 27 2023 |
14112 |
559.6 |
| Apr 20 2023 |
9098 |
559.6 |
| Apr 20 2023 |
13991 |
559.6 |
| Apr 13 2023 |
9039 |
559.6 |
| Apr 13 2023 |
13912 |
559.6 |
| Apr 06 2023 |
9018 |
559.6 |
| Apr 06 2023 |
13810 |
559.6 |
| Mar 30 2023 |
8980 |
559.6 |
| Mar 30 2023 |
13743 |
559.6 |
| Mar 23 2023 |
8889 |
559.6 |
| Mar 23 2023 |
13650 |
559.6 |
| Mar 16 2023 |
8892 |
559.6 |
| Mar 16 2023 |
13581 |
559.6 |
| Mar 09 2023 |
8875 |
559.6 |
| Mar 09 2023 |
13422 |
559.6 |
| Mar 02 2023 |
8814 |
559.6 |
| Mar 02 2023 |
13347 |
559.6 |
| Feb 23 2023 |
8802 |
559.6 |
| Feb 23 2023 |
13357 |
559.6 |
| Feb 16 2023 |
8719 |
559.6 |
| Feb 16 2023 |
13211 |
559.6 |
| Feb 09 2023 |
8701 |
559.6 |
| Feb 09 2023 |
13197 |
559.6 |
| Feb 02 2023 |
8656 |
559.6 |
| Feb 02 2023 |
13182 |
559.6 |
| Jan 26 2023 |
8619 |
559.6 |
| Jan 26 2023 |
13156 |
559.6 |
| Jan 19 2023 |
8598 |
559.6 |
| Jan 19 2023 |
13141 |
559.6 |
| Jan 12 2023 |
8598 |
559.6 |
| Jan 12 2023 |
13141 |
559.6 |
| Jan 05 2023 |
8598 |
559.6 |
| Jan 05 2023 |
13143 |
559.6 |
| Dec 29 2022 |
8598 |
559.6 |
| Dec 29 2022 |
13143 |
559.6 |
| Dec 22 2022 |
8598 |
559.6 |
| Dec 22 2022 |
13143 |
559.6 |
| Dec 15 2022 |
8593 |
559.6 |
| Dec 15 2022 |
13104 |
559.6 |
| Dec 08 2022 |
8587 |
559.6 |
| Dec 08 2022 |
13098 |
559.6 |
| Dec 01 2022 |
8587 |
559.6 |
| Dec 01 2022 |
13098 |
559.6 |
| Nov 24 2022 |
8587 |
559.6 |
| Nov 24 2022 |
13100 |
559.6 |
| Nov 17 2022 |
8583 |
559.6 |
| Nov 17 2022 |
13070 |
559.6 |
| Nov 10 2022 |
8583 |
559.6 |
| Nov 10 2022 |
13071 |
559.6 |
| Nov 03 2022 |
8554 |
559.6 |
| Nov 03 2022 |
13046 |
559.6 |
| Oct 27 2022 |
8535 |
559.6 |
| Oct 27 2022 |
13036 |
559.6 |
| Oct 20 2022 |
8537 |
559.6 |
| Oct 20 2022 |
13054 |
559.6 |
| Oct 13 2022 |
8537 |
559.6 |
| Oct 13 2022 |
13024 |
559.6 |
| Oct 06 2022 |
8543 |
559.6 |
| Oct 06 2022 |
13030 |
559.6 |
| Sep 29 2022 |
8564 |
559.6 |
| Sep 29 2022 |
13040 |
559.6 |
| Sep 22 2022 |
8554 |
559.6 |
| Sep 22 2022 |
13026 |
559.6 |
| Sep 15 2022 |
8553 |
559.6 |
| Sep 15 2022 |
13015 |
559.6 |
| Sep 08 2022 |
8466 |
559.6 |
| Sep 08 2022 |
12985 |
559.6 |
| Sep 01 2022 |
8374 |
559.6 |
| Sep 01 2022 |
12838 |
559.6 |
| Aug 25 2022 |
8292 |
561.9 |
| Aug 25 2022 |
12751 |
561.9 |
| Aug 18 2022 |
8267 |
561.9 |
| Aug 18 2022 |
12683 |
561.9 |
| Aug 11 2022 |
8140 |
561.9 |
| Aug 11 2022 |
12594 |
561.9 |
| Aug 04 2022 |
8127 |
561.9 |
| Aug 04 2022 |
12564 |
561.9 |
| Jul 28 2022 |
7992 |
561.9 |
| Jul 28 2022 |
12417 |
561.9 |
| Jul 21 2022 |
7870 |
561.9 |
| Jul 21 2022 |
12310 |
561.9 |
| Jul 14 2022 |
7848 |
561.9 |
| Jul 14 2022 |
12280 |
561.9 |
| Jul 07 2022 |
7791 |
561.9 |
| Jul 07 2022 |
12175 |
561.9 |
| Jun 30 2022 |
7761 |
561.9 |
| Jun 30 2022 |
12133 |
561.9 |
| Jun 23 2022 |
7723 |
561.9 |
| Jun 23 2022 |
12120 |
561.9 |
| Jun 16 2022 |
7436 |
561.9 |
| Jun 16 2022 |
11874 |
561.9 |
| Jun 09 2022 |
7336 |
561.9 |
| Jun 09 2022 |
11699 |
561.9 |
| Jun 02 2022 |
7033 |
548.54 |
| Jun 02 2022 |
11320 |
548.54 |
| May 26 2022 |
6923 |
548.54 |
| May 26 2022 |
11146 |
548.54 |
| May 19 2022 |
6685 |
548.54 |
| May 19 2022 |
10819 |
548.54 |
| May 12 2022 |
6573 |
548.54 |
| May 12 2022 |
10696 |
548.54 |
| May 05 2022 |
6370 |
548.54 |
| May 05 2022 |
10392 |
548.54 |
| Apr 28 2022 |
6201 |
548.54 |
| Apr 28 2022 |
10183 |
548.54 |
| Apr 21 2022 |
5959 |
548.54 |
| Apr 21 2022 |
9845 |
548.54 |
| Apr 14 2022 |
5858 |
548.54 |
| Apr 14 2022 |
9624 |
548.54 |
| Apr 07 2022 |
5751 |
548.54 |
| Apr 07 2022 |
9457 |
548.54 |
| Mar 31 2022 |
5709 |
548.54 |
| Mar 31 2022 |
9385 |
548.54 |
| Mar 24 2022 |
5565 |
548.54 |
| Mar 24 2022 |
9133 |
548.54 |
| Mar 17 2022 |
5484 |
548.54 |
| Mar 17 2022 |
9055 |
548.54 |
| Mar 10 2022 |
5472 |
548.54 |
| Mar 10 2022 |
8897 |
548.54 |
| Mar 03 2022 |
5519 |
548.54 |
| Mar 03 2022 |
9047 |
548.54 |
| Feb 24 2022 |
5501 |
548.54 |
| Feb 24 2022 |
8993 |
548.54 |
| Feb 17 2022 |
5186 |
548.54 |
| Feb 17 2022 |
8551 |
548.54 |
| Feb 10 2022 |
5277 |
548.54 |
| Feb 10 2022 |
8834 |
548.54 |
| Feb 03 2022 |
5400 |
548.54 |
| Feb 03 2022 |
8992 |
548.54 |
| Jan 27 2022 |
5476 |
548.54 |
| Jan 27 2022 |
9095 |
548.54 |
| Jan 20 2022 |
5543 |
548.54 |
| Jan 20 2022 |
9191 |
548.54 |
| Jan 13 2022 |
5640 |
548.54 |
| Jan 13 2022 |
9268 |
548.54 |
| Jan 06 2022 |
5640 |
548.54 |
| Jan 06 2022 |
9268 |
548.54 |
| Dec 30 2021 |
5649 |
548.54 |
| Dec 30 2021 |
9273 |
548.54 |
| Dec 23 2021 |
5649 |
548.54 |
| Dec 23 2021 |
9273 |
548.54 |
| Dec 16 2021 |
5649 |
548.54 |
| Dec 16 2021 |
9273 |
548.54 |
| Dec 09 2021 |
5649 |
548.54 |
| Dec 09 2021 |
9273 |
548.54 |
| Dec 02 2021 |
5665 |
548.54 |
| Dec 02 2021 |
9281 |
548.54 |
| Nov 25 2021 |
5665 |
548.54 |
| Nov 25 2021 |
9281 |
548.54 |
| Nov 18 2021 |
5665 |
548.54 |
| Nov 18 2021 |
9281 |
548.54 |
| Nov 11 2021 |
5665 |
548.54 |
| Nov 11 2021 |
9281 |
548.54 |
| Nov 04 2021 |
5665 |
548.54 |
| Nov 04 2021 |
9299 |
548.54 |
| Oct 28 2021 |
5665 |
548.54 |
| Oct 28 2021 |
9299 |
548.54 |
| Oct 21 2021 |
5665 |
548.54 |
| Oct 21 2021 |
9298 |
548.54 |
| Oct 14 2021 |
5665 |
548.54 |
| Oct 14 2021 |
9320 |
548.54 |
| Oct 07 2021 |
5670 |
548.54 |
| Oct 07 2021 |
9326 |
548.54 |
| Sep 30 2021 |
5612 |
548.54 |
| Sep 30 2021 |
9278 |
548.54 |
| Sep 23 2021 |
7683 |
549.53 |
| Sep 23 2021 |
10066 |
549.53 |
| Sep 16 2021 |
7660 |
549.53 |
| Sep 16 2021 |
9995 |
549.53 |
| Sep 09 2021 |
7640 |
549.53 |
| Sep 09 2021 |
10069 |
549.53 |
| Sep 02 2021 |
7572 |
549.53 |
| Sep 02 2021 |
10260 |
549.53 |
| Aug 26 2021 |
7487 |
539.84 |
| Aug 26 2021 |
9879 |
539.84 |
| Aug 19 2021 |
7569 |
539.84 |
| Aug 19 2021 |
10134 |
539.84 |
| Aug 12 2021 |
7642 |
539.84 |
| Aug 12 2021 |
10322 |
539.84 |
| Aug 05 2021 |
7674 |
539.84 |
| Aug 05 2021 |
10358 |
539.84 |
