| Apr 24 2024 |
11104 |
552.25 |
| Apr 24 2024 |
7288 |
499.23 |
| Apr 24 2024 |
15383 |
525.74 |
| Apr 17 2024 |
11157 |
552.25 |
| Apr 17 2024 |
7264 |
499.23 |
| Apr 17 2024 |
15434 |
525.74 |
| Apr 10 2024 |
11233 |
552.25 |
| Apr 10 2024 |
7290 |
499.23 |
| Apr 10 2024 |
15543 |
525.74 |
| Apr 03 2024 |
11014 |
552.25 |
| Apr 03 2024 |
7251 |
499.23 |
| Apr 03 2024 |
15331 |
525.74 |
| Mar 27 2024 |
11081 |
552.25 |
| Mar 27 2024 |
7222 |
499.23 |
| Mar 27 2024 |
15369 |
525.74 |
| Mar 21 2024 |
11174 |
552.25 |
| Mar 21 2024 |
7237 |
499.23 |
| Mar 21 2024 |
15210 |
525.74 |
| Mar 14 2024 |
11113 |
552.25 |
| Mar 14 2024 |
7218 |
499.23 |
| Mar 14 2024 |
15260 |
525.74 |
| Mar 07 2024 |
11144 |
552.25 |
| Mar 07 2024 |
7262 |
499.23 |
| Mar 07 2024 |
15318 |
525.74 |
| Feb 29 2024 |
11197 |
552.25 |
| Feb 29 2024 |
7276 |
499.23 |
| Feb 29 2024 |
15331 |
525.74 |
| Feb 22 2024 |
11166 |
552.25 |
| Feb 22 2024 |
7259 |
499.23 |
| Feb 22 2024 |
15351 |
525.74 |
| Feb 15 2024 |
11023 |
552.25 |
| Feb 15 2024 |
7252 |
499.23 |
| Feb 15 2024 |
15296 |
525.74 |
| Feb 08 2024 |
11057 |
552.25 |
| Feb 08 2024 |
7214 |
499.23 |
| Feb 08 2024 |
15316 |
525.74 |
| Feb 01 2024 |
11018 |
552.25 |
| Feb 01 2024 |
7231 |
499.23 |
| Feb 01 2024 |
15261 |
525.74 |
| Jan 25 2024 |
10948 |
552.25 |
| Jan 25 2024 |
7201 |
499.23 |
| Jan 25 2024 |
15158 |
525.74 |
| Jan 18 2024 |
10948 |
552.25 |
| Jan 18 2024 |
7188 |
499.23 |
| Jan 18 2024 |
15159 |
525.74 |
| Jan 11 2024 |
10948 |
552.25 |
| Jan 11 2024 |
7178 |
499.23 |
| Jan 11 2024 |
15152 |
525.74 |
| Jan 04 2024 |
10948 |
552.25 |
| Jan 04 2024 |
7184 |
499.23 |
| Jan 04 2024 |
14756 |
525.74 |
| Dec 28 2023 |
10948 |
552.25 |
| Dec 28 2023 |
7181 |
499.23 |
| Dec 28 2023 |
14730 |
525.74 |
| Dec 21 2023 |
10948 |
552.25 |
| Dec 21 2023 |
7181 |
499.23 |
| Dec 21 2023 |
14730 |
525.74 |
| Dec 14 2023 |
10948 |
552.25 |
| Dec 14 2023 |
7177 |
499.23 |
| Dec 14 2023 |
14700 |
525.74 |
| Dec 07 2023 |
10948 |
552.25 |
| Dec 07 2023 |
7178 |
499.23 |
| Dec 07 2023 |
14700 |
525.74 |
| Nov 30 2023 |
10941 |
552.25 |
| Nov 30 2023 |
7180 |
499.23 |
| Nov 30 2023 |
14701 |
525.74 |
| Nov 23 2023 |
10941 |
552.25 |
| Nov 23 2023 |
7181 |
499.23 |
| Nov 23 2023 |
14676 |
525.74 |
| Nov 16 2023 |
10943 |
552.25 |
| Nov 16 2023 |
7124 |
499.23 |
| Nov 16 2023 |
14547 |
525.74 |
| Nov 09 2023 |
10898 |
552.25 |
| Nov 09 2023 |
7122 |
499.23 |
| Nov 09 2023 |
14436 |
525.74 |
| Nov 02 2023 |
10890 |
552.25 |
| Nov 02 2023 |
7122 |
499.23 |
| Nov 02 2023 |
14430 |
525.74 |
| Oct 26 2023 |
10853 |
552.25 |
| Oct 26 2023 |
7118 |
499.23 |
| Oct 26 2023 |
14426 |
525.74 |
| Oct 19 2023 |
10886 |
552.25 |
| Oct 19 2023 |
7101 |
499.23 |
| Oct 19 2023 |
14367 |
525.74 |
| Oct 12 2023 |
10849 |
552.25 |
| Oct 12 2023 |
7096 |
499.23 |
| Oct 12 2023 |
14303 |
525.74 |
| Oct 05 2023 |
10738 |
552.25 |
| Oct 05 2023 |
7117 |
499.23 |
| Oct 05 2023 |
13967 |
525.74 |
| Sep 28 2023 |
10615 |
552.25 |
| Sep 28 2023 |
7098 |
499.23 |
| Sep 28 2023 |
13816 |
525.74 |
| Sep 21 2023 |
10613 |
552.25 |
| Sep 21 2023 |
6997 |
499.23 |
| Sep 21 2023 |
13749 |
525.74 |
| Sep 14 2023 |
10698 |
552.25 |
| Sep 14 2023 |
7020 |
499.23 |
| Sep 14 2023 |
13906 |
525.74 |
| Sep 07 2023 |
10914 |
552.25 |
| Sep 07 2023 |
7141 |
499.23 |
| Sep 07 2023 |
14162 |
525.74 |
| Aug 31 2023 |
10870 |
552.25 |
| Aug 31 2023 |
7131 |
499.23 |
| Aug 31 2023 |
14230 |
525.74 |
| Aug 24 2023 |
10945 |
552.25 |
| Aug 24 2023 |
7144 |
499.23 |
| Aug 24 2023 |
13998 |
525.74 |
| Aug 17 2023 |
10942 |
552.25 |
| Aug 17 2023 |
7271 |
499.23 |
| Aug 17 2023 |
14122 |
525.74 |
| Aug 10 2023 |
10919 |
552.25 |
| Aug 10 2023 |
7910 |
512.33 |
| Aug 10 2023 |
14129 |
525.64 |
| Aug 03 2023 |
10914 |
552.25 |
| Aug 03 2023 |
7861 |
512.33 |
| Aug 03 2023 |
14093 |
525.64 |
| Jul 27 2023 |
10920 |
552.25 |
| Jul 27 2023 |
7949 |
512.33 |
| Jul 27 2023 |
14102 |
525.64 |
| Jul 20 2023 |
10963 |
552.25 |
| Jul 20 2023 |
8164 |
512.33 |
| Jul 20 2023 |
14017 |
525.64 |
| Jul 13 2023 |
10990 |
552.25 |
| Jul 13 2023 |
8212 |
512.33 |
| Jul 13 2023 |
14026 |
525.64 |
| Jul 06 2023 |
10248 |
526.12 |
| Jul 06 2023 |
8274 |
512.33 |
| Jul 06 2023 |
13938 |
519.23 |
| Jun 29 2023 |
10244 |
526.12 |
| Jun 29 2023 |
8337 |
512.33 |
| Jun 29 2023 |
13912 |
519.23 |
| Jun 22 2023 |
10249 |
526.12 |
| Jun 22 2023 |
8373 |
512.33 |
| Jun 22 2023 |
13875 |
519.23 |
| Jun 15 2023 |
9964 |
526.12 |
| Jun 15 2023 |
8431 |
512.33 |
| Jun 15 2023 |
13934 |
519.23 |
| Jun 08 2023 |
9959 |
526.12 |
| Jun 08 2023 |
8431 |
512.33 |
| Jun 08 2023 |
13997 |
519.23 |
| Jun 01 2023 |
10051 |
526.12 |
| Jun 01 2023 |
8442 |
512.33 |
| Jun 01 2023 |
14036 |
519.23 |
| May 25 2023 |
10018 |
526.12 |
| May 25 2023 |
8447 |
512.33 |
| May 25 2023 |
13949 |
519.23 |
| May 18 2023 |
10101 |
526.12 |
| May 18 2023 |
8448 |
512.33 |
| May 18 2023 |
13890 |
519.23 |
| May 11 2023 |
10150 |
526.12 |
| May 11 2023 |
8383 |
512.33 |
| May 11 2023 |
13904 |
519.23 |
| May 04 2023 |
10037 |
526.12 |
| May 04 2023 |
8254 |
512.33 |
| May 04 2023 |
13717 |
519.23 |
| Apr 27 2023 |
9806 |
526.12 |
| Apr 27 2023 |
8225 |
512.33 |
| Apr 27 2023 |
13591 |
519.23 |
| Apr 20 2023 |
9765 |
526.12 |
| Apr 20 2023 |
8171 |
512.33 |
| Apr 20 2023 |
13480 |
519.23 |
| Apr 13 2023 |
9752 |
526.12 |
| Apr 13 2023 |
8164 |
512.33 |
| Apr 13 2023 |
13423 |
519.23 |
| Apr 06 2023 |
9479 |
526.12 |
| Apr 06 2023 |
8189 |
512.33 |
| Apr 06 2023 |
13322 |
519.23 |
| Mar 30 2023 |
9258 |
526.12 |
| Mar 30 2023 |
8135 |
512.33 |
| Mar 30 2023 |
13261 |
519.23 |
| Mar 23 2023 |
9316 |
526.12 |
| Mar 23 2023 |
8138 |
512.33 |
| Mar 23 2023 |
13187 |
519.23 |
| Mar 16 2023 |
9226 |
526.12 |
| Mar 16 2023 |
8089 |
512.33 |
| Mar 16 2023 |
13119 |
519.23 |
| Mar 09 2023 |
9141 |
526.12 |
| Mar 09 2023 |
8092 |
512.33 |
| Mar 09 2023 |
12969 |
519.23 |
| Mar 02 2023 |
9100 |
526.12 |
| Mar 02 2023 |
7988 |
512.33 |
| Mar 02 2023 |
12897 |
519.23 |
| Feb 23 2023 |
9170 |
526.12 |
| Feb 23 2023 |
7987 |
512.33 |
| Feb 23 2023 |
12910 |
519.23 |
| Feb 16 2023 |
9058 |
526.12 |
| Feb 16 2023 |
7976 |
512.33 |
| Feb 16 2023 |
12770 |
519.23 |
| Feb 09 2023 |
8953 |
526.12 |
| Feb 09 2023 |
7971 |
512.33 |
| Feb 09 2023 |
12756 |
519.23 |
| Feb 02 2023 |
8907 |
526.12 |
| Feb 02 2023 |
7952 |
512.33 |
| Feb 02 2023 |
12749 |
519.23 |
| Jan 26 2023 |
8820 |
526.12 |
| Jan 26 2023 |
7917 |
512.33 |
| Jan 26 2023 |
12727 |
519.23 |
| Jan 19 2023 |
8820 |
526.12 |
| Jan 19 2023 |
7880 |
512.33 |
| Jan 19 2023 |
12710 |
519.23 |
| Jan 12 2023 |
8820 |
526.12 |
| Jan 12 2023 |
7865 |
512.33 |
| Jan 12 2023 |
12710 |
519.23 |
| Jan 05 2023 |
8820 |
526.12 |
| Jan 05 2023 |
7865 |
512.33 |
| Jan 05 2023 |
12712 |
519.23 |
| Dec 29 2022 |
8820 |
526.12 |
| Dec 29 2022 |
7866 |
512.33 |
| Dec 29 2022 |
12712 |
519.23 |
| Dec 22 2022 |
8820 |
526.12 |
| Dec 22 2022 |
7866 |
512.33 |
| Dec 22 2022 |
12712 |
519.23 |
| Dec 15 2022 |
8819 |
526.12 |
| Dec 15 2022 |
7865 |
512.33 |
| Dec 15 2022 |
12675 |
519.23 |
| Dec 08 2022 |
8819 |
526.12 |
| Dec 08 2022 |
7869 |
512.33 |
| Dec 08 2022 |
12669 |
519.23 |
| Dec 01 2022 |
8819 |
526.12 |
| Dec 01 2022 |
7869 |
512.33 |
| Dec 01 2022 |
12669 |
519.23 |
| Nov 24 2022 |
8819 |
526.12 |
| Nov 24 2022 |
7869 |
512.33 |
| Nov 24 2022 |
12671 |
519.23 |
| Nov 17 2022 |
8796 |
526.12 |
| Nov 17 2022 |
7855 |
512.33 |
| Nov 17 2022 |
12643 |
519.23 |
| Nov 10 2022 |
8796 |
526.12 |
| Nov 10 2022 |
7856 |
512.33 |
| Nov 10 2022 |
12644 |
519.23 |
| Nov 03 2022 |
8784 |
526.12 |
| Nov 03 2022 |
7856 |
512.33 |
| Nov 03 2022 |
12620 |
519.23 |
| Oct 27 2022 |
8785 |
526.12 |
| Oct 27 2022 |
7856 |
512.33 |
| Oct 27 2022 |
12609 |
519.23 |
| Oct 20 2022 |
8823 |
526.12 |
| Oct 20 2022 |
7857 |
512.33 |
| Oct 20 2022 |
12626 |
519.23 |
| Oct 13 2022 |
8721 |
526.12 |
| Oct 13 2022 |
7857 |
512.33 |
| Oct 13 2022 |
12594 |
519.23 |
| Oct 06 2022 |
8666 |
526.12 |
| Oct 06 2022 |
7879 |
512.33 |
| Oct 06 2022 |
12600 |
519.23 |
| Sep 29 2022 |
8640 |
526.12 |
| Sep 29 2022 |
7894 |
512.33 |
| Sep 29 2022 |
12606 |
519.23 |
| Sep 22 2022 |
8595 |
526.12 |
| Sep 22 2022 |
7870 |
512.33 |
| Sep 22 2022 |
12590 |
519.23 |
| Sep 15 2022 |
8575 |
526.12 |
| Sep 15 2022 |
7865 |
512.33 |
| Sep 15 2022 |
12577 |
519.23 |
| Sep 08 2022 |
8705 |
526.12 |
| Sep 08 2022 |
7839 |
512.33 |
| Sep 08 2022 |
12549 |
519.23 |
| Sep 01 2022 |
8665 |
526.12 |
| Sep 01 2022 |
7761 |
512.33 |
| Sep 01 2022 |
12402 |
519.23 |
| Aug 25 2022 |
8666 |
526.12 |
| Aug 25 2022 |
7736 |
512.33 |
| Aug 25 2022 |
12186 |
512.53 |
| Aug 18 2022 |
8664 |
526.12 |
| Aug 18 2022 |
7741 |
512.33 |
| Aug 18 2022 |
12124 |
512.53 |
| Aug 11 2022 |
8665 |
526.12 |
| Aug 11 2022 |
7727 |
512.33 |
| Aug 11 2022 |
12029 |
512.53 |
| Aug 04 2022 |
8652 |
526.12 |
| Aug 04 2022 |
8214 |
525.44 |
| Aug 04 2022 |
12222 |
525.9 |
| Jul 28 2022 |
7580 |
500 |
| Jul 28 2022 |
8117 |
525.44 |
| Jul 28 2022 |
10698 |
512.72 |
| Jul 21 2022 |
7480 |
500 |
| Jul 21 2022 |
8064 |
525.44 |
| Jul 21 2022 |
10629 |
512.72 |
| Jul 14 2022 |
7481 |
500 |
| Jul 14 2022 |
8074 |
525.44 |
| Jul 14 2022 |
10611 |
512.72 |
| Jul 07 2022 |
7455 |
500 |
| Jul 07 2022 |
8030 |
525.44 |
| Jul 07 2022 |
10424 |
512.72 |
| Jun 30 2022 |
7433 |
500 |
| Jun 30 2022 |
8026 |
525.44 |
| Jun 30 2022 |
10408 |
512.72 |
| Jun 23 2022 |
7418 |
500 |
| Jun 23 2022 |
8067 |
525.44 |
| Jun 23 2022 |
10403 |
512.72 |
| Jun 16 2022 |
7343 |
500 |
| Jun 16 2022 |
8018 |
525.44 |
| Jun 16 2022 |
10380 |
512.72 |
| Jun 09 2022 |
7227 |
500 |
| Jun 09 2022 |
7987 |
525.44 |
| Jun 09 2022 |
10469 |
512.72 |
| Jun 02 2022 |
7144 |
500 |
| Jun 02 2022 |
7911 |
525.44 |
| Jun 02 2022 |
10452 |
512.72 |
| May 26 2022 |
7110 |
500 |
| May 26 2022 |
7846 |
525.44 |
| May 26 2022 |
10385 |
512.72 |
| May 19 2022 |
7053 |
500 |
| May 19 2022 |
7704 |
525.44 |
| May 19 2022 |
10340 |
512.72 |
| May 12 2022 |
7038 |
500 |
| May 12 2022 |
7677 |
525.44 |
| May 12 2022 |
10291 |
512.72 |
| May 05 2022 |
6856 |
500 |
| May 05 2022 |
7550 |
525.44 |
| May 05 2022 |
9898 |
512.72 |
| Apr 28 2022 |
6939 |
500 |
| Apr 28 2022 |
7508 |
525.44 |
| Apr 28 2022 |
10046 |
512.72 |
| Apr 21 2022 |
6546 |
500 |
| Apr 21 2022 |
7250 |
525.44 |
| Apr 21 2022 |
9518 |
512.72 |
| Apr 14 2022 |
6497 |
500 |
| Apr 14 2022 |
7192 |
525.44 |
| Apr 14 2022 |
9473 |
512.72 |
| Apr 07 2022 |
6437 |
500 |
| Apr 07 2022 |
7181 |
525.44 |
| Apr 07 2022 |
9481 |
512.72 |
| Mar 31 2022 |
6436 |
500 |
| Mar 31 2022 |
7175 |
525.44 |
| Mar 31 2022 |
9385 |
512.72 |
| Mar 24 2022 |
6224 |
500 |
| Mar 24 2022 |
7096 |
525.44 |
| Mar 24 2022 |
9206 |
512.72 |
| Mar 17 2022 |
6212 |
500 |
| Mar 17 2022 |
6968 |
525.44 |
| Mar 17 2022 |
9137 |
512.72 |
| Mar 10 2022 |
6198 |
500 |
| Mar 10 2022 |
7012 |
525.44 |
| Mar 10 2022 |
9124 |
512.72 |
| Mar 03 2022 |
6311 |
500 |
| Mar 03 2022 |
7187 |
525.44 |
| Mar 03 2022 |
9231 |
512.72 |
| Feb 24 2022 |
6159 |
500 |
| Feb 24 2022 |
7187 |
525.44 |
| Feb 24 2022 |
9229 |
512.72 |
| Feb 17 2022 |
5831 |
500 |
| Feb 17 2022 |
7043 |
525.44 |
| Feb 17 2022 |
8422 |
512.72 |
| Feb 10 2022 |
5920 |
500 |
| Feb 10 2022 |
7101 |
525.44 |
| Feb 10 2022 |
8348 |
512.72 |
| Feb 03 2022 |
6045 |
500 |
| Feb 03 2022 |
7232 |
525.44 |
| Feb 03 2022 |
8472 |
512.72 |
| Jan 27 2022 |
6091 |
500 |
| Jan 27 2022 |
7258 |
525.44 |
| Jan 27 2022 |
8520 |
512.72 |
| Jan 20 2022 |
6144 |
500 |
| Jan 20 2022 |
7273 |
525.44 |
| Jan 20 2022 |
8542 |
512.72 |
| Jan 13 2022 |
6144 |
500 |
| Jan 13 2022 |
7316 |
525.44 |
| Jan 13 2022 |
8581 |
512.72 |
| Jan 06 2022 |
6144 |
500 |
| Jan 06 2022 |
7317 |
525.44 |
| Jan 06 2022 |
8582 |
512.72 |
| Dec 30 2021 |
6154 |
500 |
| Dec 30 2021 |
7323 |
525.44 |
| Dec 30 2021 |
8597 |
512.72 |
| Dec 23 2021 |
6154 |
500 |
| Dec 23 2021 |
7323 |
525.44 |
| Dec 23 2021 |
8597 |
512.72 |
| Dec 16 2021 |
6154 |
500 |
| Dec 16 2021 |
7323 |
525.44 |
| Dec 16 2021 |
8597 |
512.72 |
| Dec 09 2021 |
6154 |
500 |
| Dec 09 2021 |
7323 |
525.44 |
| Dec 09 2021 |
8597 |
512.72 |
| Dec 02 2021 |
6154 |
500 |
| Dec 02 2021 |
7321 |
525.44 |
| Dec 02 2021 |
8602 |
512.72 |
| Nov 25 2021 |
6154 |
500 |
| Nov 25 2021 |
7321 |
525.44 |
| Nov 25 2021 |
8602 |
512.72 |
| Nov 18 2021 |
6154 |
500 |
| Nov 18 2021 |
7322 |
525.44 |
| Nov 18 2021 |
8603 |
512.72 |
| Nov 11 2021 |
6155 |
500 |
| Nov 11 2021 |
7322 |
525.44 |
| Nov 11 2021 |
8604 |
512.72 |
| Nov 04 2021 |
6152 |
500 |
| Nov 04 2021 |
7322 |
525.44 |
| Nov 04 2021 |
8679 |
512.72 |
| Oct 28 2021 |
6152 |
500 |
| Oct 28 2021 |
7322 |
525.44 |
| Oct 28 2021 |
8679 |
512.72 |
| Oct 21 2021 |
6153 |
500 |
| Oct 21 2021 |
7321 |
525.44 |
| Oct 21 2021 |
8707 |
512.72 |
| Oct 14 2021 |
6159 |
500 |
| Oct 14 2021 |
7322 |
525.44 |
| Oct 14 2021 |
8722 |
512.72 |
| Oct 07 2021 |
6178 |
500 |
| Oct 07 2021 |
7326 |
525.44 |
| Oct 07 2021 |
8746 |
512.72 |
| Sep 30 2021 |
6201 |
500 |
| Sep 30 2021 |
7259 |
525.44 |
| Sep 30 2021 |
8701 |
512.72 |
| Sep 23 2021 |
6250 |
500 |
| Sep 23 2021 |
7132 |
525.44 |
| Sep 23 2021 |
8631 |
512.72 |
| Sep 16 2021 |
6185 |
500 |
| Sep 16 2021 |
7107 |
525.44 |
| Sep 16 2021 |
8576 |
512.72 |
| Sep 09 2021 |
6262 |
500 |
| Sep 09 2021 |
7056 |
525.44 |
| Sep 09 2021 |
8635 |
512.72 |
| Sep 02 2021 |
6400 |
500 |
| Sep 02 2021 |
6971 |
525.44 |
| Sep 02 2021 |
8352 |
508.48 |
| Aug 26 2021 |
6526 |
500 |
| Aug 26 2021 |
7069 |
525.44 |
| Aug 26 2021 |
8592 |
508.48 |
| Aug 19 2021 |
6663 |
500 |
| Aug 19 2021 |
7145 |
525.44 |
| Aug 19 2021 |
8559 |
508.48 |
| Aug 12 2021 |
6713 |
500 |
| Aug 12 2021 |
8283 |
500 |
| Aug 05 2021 |
6864 |
500 |
| Aug 05 2021 |
8306 |
500 |
