| May 06 2024 |
2805 |
420.25 |
| May 06 2024 |
4271 |
440.47 |
| May 06 2024 |
6936 |
418.99 |
| May 01 2024 |
2844 |
420.25 |
| May 01 2024 |
4286 |
440.47 |
| May 01 2024 |
7052 |
418.99 |
| Apr 24 2024 |
4932 |
420.25 |
| Apr 24 2024 |
4209 |
423.03 |
| Apr 24 2024 |
10112 |
418.99 |
| Apr 17 2024 |
5294 |
425.35 |
| Apr 17 2024 |
4185 |
423.03 |
| Apr 17 2024 |
10728 |
426.44 |
| Apr 10 2024 |
5279 |
425.35 |
| Apr 10 2024 |
4183 |
423.03 |
| Apr 10 2024 |
10697 |
426.44 |
| Apr 03 2024 |
5309 |
425.35 |
| Apr 03 2024 |
4155 |
423.03 |
| Apr 03 2024 |
10701 |
426.44 |
| Mar 27 2024 |
5377 |
425.35 |
| Mar 27 2024 |
4148 |
423.03 |
| Mar 27 2024 |
10722 |
426.44 |
| Mar 21 2024 |
5293 |
420.25 |
| Mar 21 2024 |
4138 |
423.03 |
| Mar 21 2024 |
10307 |
418.99 |
| Mar 14 2024 |
5290 |
425.35 |
| Mar 14 2024 |
6873 |
421.35 |
| Mar 14 2024 |
10272 |
420.68 |
| Mar 07 2024 |
5307 |
425.35 |
| Mar 07 2024 |
6919 |
421.35 |
| Mar 07 2024 |
10300 |
420.68 |
| Feb 29 2024 |
5419 |
425.35 |
| Feb 29 2024 |
6925 |
421.35 |
| Feb 29 2024 |
10366 |
420.68 |
| Feb 22 2024 |
5701 |
435.9 |
| Feb 22 2024 |
4134 |
423.03 |
| Feb 22 2024 |
10982 |
431.49 |
| Feb 15 2024 |
5710 |
435.9 |
| Feb 15 2024 |
4134 |
423.03 |
| Feb 15 2024 |
10962 |
431.49 |
| Feb 08 2024 |
5692 |
435.9 |
| Feb 08 2024 |
4108 |
423.03 |
| Feb 08 2024 |
10924 |
431.49 |
| Feb 01 2024 |
5511 |
435.9 |
| Feb 01 2024 |
4112 |
423.03 |
| Feb 01 2024 |
10809 |
431.49 |
| Jan 25 2024 |
5484 |
435.9 |
| Jan 25 2024 |
4088 |
423.03 |
| Jan 25 2024 |
10798 |
431.49 |
| Jan 18 2024 |
5484 |
435.9 |
| Jan 18 2024 |
4080 |
423.03 |
| Jan 18 2024 |
10797 |
431.49 |
| Jan 11 2024 |
5484 |
435.9 |
| Jan 11 2024 |
4075 |
423.03 |
| Jan 11 2024 |
10794 |
431.49 |
| Jan 04 2024 |
5484 |
435.9 |
| Jan 04 2024 |
4079 |
423.03 |
| Jan 04 2024 |
10783 |
431.49 |
| Dec 28 2023 |
5484 |
435.9 |
| Dec 28 2023 |
4076 |
423.03 |
| Dec 28 2023 |
10780 |
431.49 |
| Dec 21 2023 |
5484 |
435.9 |
| Dec 21 2023 |
4076 |
423.03 |
| Dec 21 2023 |
10780 |
431.49 |
| Dec 14 2023 |
5484 |
435.9 |
| Dec 14 2023 |
4075 |
423.03 |
| Dec 14 2023 |
10780 |
431.49 |
| Dec 07 2023 |
5484 |
435.9 |
| Dec 07 2023 |
4076 |
423.03 |
| Dec 07 2023 |
10781 |
431.49 |
| Nov 30 2023 |
5469 |
435.9 |
| Nov 30 2023 |
4079 |
423.03 |
| Nov 30 2023 |
10778 |
431.49 |
| Nov 23 2023 |
5468 |
435.9 |
| Nov 23 2023 |
4080 |
423.03 |
| Nov 23 2023 |
10777 |
431.49 |
| Nov 16 2023 |
5468 |
435.9 |
| Nov 16 2023 |
4047 |
423.03 |
| Nov 16 2023 |
10772 |
431.49 |
| Nov 09 2023 |
5467 |
435.9 |
| Nov 09 2023 |
4041 |
423.03 |
| Nov 09 2023 |
10768 |
431.49 |
| Nov 02 2023 |
5467 |
435.9 |
| Nov 02 2023 |
4041 |
423.03 |
| Nov 02 2023 |
10768 |
431.49 |
| Oct 26 2023 |
5013 |
422.7 |
| Oct 26 2023 |
4038 |
423.03 |
| Oct 26 2023 |
10737 |
431.49 |
| Oct 19 2023 |
5045 |
422.7 |
| Oct 19 2023 |
4023 |
423.03 |
| Oct 19 2023 |
10689 |
431.49 |
| Oct 12 2023 |
5043 |
422.7 |
| Oct 12 2023 |
4021 |
423.03 |
| Oct 12 2023 |
10686 |
431.49 |
| Oct 05 2023 |
5039 |
422.7 |
| Oct 05 2023 |
4030 |
423.03 |
| Oct 05 2023 |
10540 |
431.49 |
| Sep 28 2023 |
5152 |
422.7 |
| Sep 28 2023 |
4016 |
423.03 |
| Sep 28 2023 |
10645 |
431.49 |
| Sep 21 2023 |
5242 |
426.73 |
| Sep 21 2023 |
3932 |
423.03 |
| Sep 21 2023 |
10561 |
430.29 |
| Sep 14 2023 |
5301 |
426.73 |
| Sep 14 2023 |
3948 |
423.03 |
| Sep 14 2023 |
10592 |
430.29 |
| Sep 07 2023 |
5332 |
426.73 |
| Sep 07 2023 |
4027 |
423.03 |
| Sep 07 2023 |
10641 |
430.29 |
| Aug 31 2023 |
5335 |
426.73 |
| Aug 31 2023 |
3987 |
423.03 |
| Aug 31 2023 |
10681 |
430.29 |
| Aug 24 2023 |
5366 |
426.73 |
| Aug 24 2023 |
3984 |
423.03 |
| Aug 24 2023 |
10579 |
430.29 |
| Aug 17 2023 |
5348 |
426.73 |
| Aug 17 2023 |
4086 |
423.03 |
| Aug 17 2023 |
10634 |
430.29 |
| Aug 10 2023 |
5366 |
426.73 |
| Aug 10 2023 |
4170 |
423.03 |
| Aug 10 2023 |
10641 |
430.29 |
| Aug 03 2023 |
5485 |
432.71 |
| Aug 03 2023 |
4156 |
423.03 |
| Aug 03 2023 |
10029 |
420.05 |
| Jul 27 2023 |
5508 |
432.71 |
| Jul 27 2023 |
4208 |
423.03 |
| Jul 27 2023 |
10019 |
420.05 |
| Jul 20 2023 |
5539 |
432.28 |
| Jul 20 2023 |
4287 |
423.03 |
| Jul 20 2023 |
9970 |
420.05 |
| Jul 13 2023 |
5508 |
432.28 |
| Jul 13 2023 |
4292 |
423.03 |
| Jul 13 2023 |
9985 |
420.05 |
| Jul 06 2023 |
5562 |
432.28 |
| Jul 06 2023 |
4313 |
423.03 |
| Jul 06 2023 |
10002 |
420.05 |
| Jun 29 2023 |
5536 |
432.28 |
| Jun 29 2023 |
4352 |
423.03 |
| Jun 29 2023 |
9980 |
420.05 |
| Jun 22 2023 |
5550 |
432.28 |
| Jun 22 2023 |
4396 |
423.03 |
| Jun 22 2023 |
9939 |
420.05 |
| Jun 15 2023 |
5698 |
437.18 |
| Jun 15 2023 |
3721 |
405.6 |
| Jun 15 2023 |
10189 |
424.04 |
| Jun 08 2023 |
5747 |
437.18 |
| Jun 08 2023 |
3717 |
405.6 |
| Jun 08 2023 |
10258 |
424.04 |
| Jun 01 2023 |
5843 |
437.18 |
| Jun 01 2023 |
3708 |
405.6 |
| Jun 01 2023 |
10282 |
424.04 |
| May 25 2023 |
5760 |
437.18 |
| May 25 2023 |
3705 |
405.6 |
| May 25 2023 |
10195 |
424.04 |
| May 18 2023 |
5755 |
437.18 |
| May 18 2023 |
3689 |
405.6 |
| May 18 2023 |
10142 |
424.04 |
| May 11 2023 |
5710 |
437.18 |
| May 11 2023 |
3649 |
405.6 |
| May 11 2023 |
10125 |
424.04 |
| May 04 2023 |
5565 |
437.18 |
| May 04 2023 |
3603 |
405.6 |
| May 04 2023 |
9968 |
424.04 |
| Apr 27 2023 |
5483 |
437.18 |
| Apr 27 2023 |
3611 |
405.6 |
| Apr 27 2023 |
9867 |
424.04 |
| Apr 20 2023 |
5938 |
459.24 |
| Apr 20 2023 |
3594 |
405.6 |
| Apr 20 2023 |
10632 |
439 |
| Apr 13 2023 |
5883 |
459.24 |
| Apr 13 2023 |
3581 |
405.6 |
| Apr 13 2023 |
10591 |
439 |
| Apr 06 2023 |
5794 |
459.24 |
| Apr 06 2023 |
3605 |
405.6 |
| Apr 06 2023 |
10514 |
439 |
| Mar 30 2023 |
5731 |
459.24 |
| Mar 30 2023 |
3581 |
405.6 |
| Mar 30 2023 |
10470 |
439 |
| Mar 23 2023 |
5668 |
459.24 |
| Mar 23 2023 |
3597 |
405.6 |
| Mar 23 2023 |
10418 |
439 |
| Mar 16 2023 |
5616 |
459.24 |
| Mar 16 2023 |
3574 |
405.6 |
| Mar 16 2023 |
10365 |
439 |
| Mar 09 2023 |
5226 |
447.35 |
| Mar 09 2023 |
3574 |
405.6 |
| Mar 09 2023 |
10250 |
439 |
| Mar 02 2023 |
5186 |
447.35 |
| Mar 02 2023 |
3544 |
405.6 |
| Mar 02 2023 |
10199 |
439 |
| Feb 23 2023 |
5203 |
447.35 |
| Feb 23 2023 |
3540 |
405.6 |
| Feb 23 2023 |
10205 |
439 |
| Feb 16 2023 |
5109 |
447.35 |
| Feb 16 2023 |
3548 |
405.6 |
| Feb 16 2023 |
10084 |
439 |
| Feb 09 2023 |
5110 |
447.35 |
| Feb 09 2023 |
3547 |
405.6 |
| Feb 09 2023 |
10069 |
439 |
| Feb 02 2023 |
5178 |
451.46 |
| Feb 02 2023 |
3530 |
405.6 |
| Feb 02 2023 |
10708 |
452.52 |
| Jan 26 2023 |
5176 |
451.46 |
| Jan 26 2023 |
3519 |
405.6 |
| Jan 26 2023 |
10684 |
452.52 |
| Jan 19 2023 |
5176 |
451.46 |
| Jan 19 2023 |
3515 |
405.6 |
| Jan 19 2023 |
10679 |
452.52 |
| Jan 12 2023 |
5176 |
451.46 |
| Jan 12 2023 |
3509 |
405.6 |
| Jan 12 2023 |
10678 |
452.52 |
| Jan 05 2023 |
5176 |
451.46 |
| Jan 05 2023 |
3509 |
405.6 |
| Jan 05 2023 |
10680 |
452.52 |
| Dec 29 2022 |
5176 |
451.46 |
| Dec 29 2022 |
3510 |
405.6 |
| Dec 29 2022 |
10680 |
452.52 |
| Dec 22 2022 |
5176 |
451.46 |
| Dec 22 2022 |
3510 |
405.6 |
| Dec 22 2022 |
10680 |
452.52 |
| Dec 15 2022 |
5145 |
451.46 |
| Dec 15 2022 |
3509 |
405.6 |
| Dec 15 2022 |
10659 |
452.52 |
| Dec 08 2022 |
5145 |
451.46 |
| Dec 08 2022 |
3511 |
405.6 |
| Dec 08 2022 |
10653 |
452.52 |
| Dec 01 2022 |
5145 |
451.46 |
| Dec 01 2022 |
3511 |
405.6 |
| Dec 01 2022 |
10653 |
452.52 |
| Nov 24 2022 |
5145 |
451.46 |
| Nov 24 2022 |
3511 |
405.6 |
| Nov 24 2022 |
10654 |
452.52 |
| Nov 17 2022 |
5125 |
451.46 |
| Nov 17 2022 |
3507 |
405.6 |
| Nov 17 2022 |
10642 |
452.52 |
| Nov 10 2022 |
5126 |
451.46 |
| Nov 10 2022 |
3508 |
405.6 |
| Nov 10 2022 |
10643 |
452.52 |
| Nov 03 2022 |
5125 |
451.46 |
| Nov 03 2022 |
3508 |
405.6 |
| Nov 03 2022 |
10620 |
452.52 |
| Oct 27 2022 |
5125 |
451.46 |
| Oct 27 2022 |
3506 |
405.6 |
| Oct 27 2022 |
10607 |
452.52 |
| Oct 20 2022 |
5134 |
451.46 |
| Oct 20 2022 |
3507 |
405.6 |
| Oct 20 2022 |
10618 |
452.52 |
| Oct 13 2022 |
5125 |
451.46 |
| Oct 13 2022 |
3507 |
405.6 |
| Oct 13 2022 |
10592 |
452.52 |
| Oct 06 2022 |
5132 |
451.46 |
| Oct 06 2022 |
3517 |
405.6 |
| Oct 06 2022 |
10594 |
452.52 |
| Sep 29 2022 |
5124 |
451.46 |
| Sep 29 2022 |
3513 |
405.6 |
| Sep 29 2022 |
10599 |
452.52 |
| Sep 22 2022 |
5114 |
451.46 |
| Sep 22 2022 |
3505 |
405.6 |
| Sep 22 2022 |
10588 |
452.52 |
| Sep 15 2022 |
5106 |
451.46 |
| Sep 15 2022 |
3496 |
405.6 |
| Sep 15 2022 |
10579 |
452.52 |
| Sep 08 2022 |
5119 |
451.46 |
| Sep 08 2022 |
3485 |
405.6 |
| Sep 08 2022 |
10544 |
452.52 |
| Sep 01 2022 |
5076 |
451.46 |
| Sep 01 2022 |
3434 |
405.6 |
| Sep 01 2022 |
10423 |
452.52 |
| Aug 25 2022 |
5015 |
451.46 |
| Aug 25 2022 |
3408 |
405.6 |
| Aug 25 2022 |
10345 |
452.52 |
| Aug 18 2022 |
4963 |
451.46 |
| Aug 18 2022 |
3422 |
405.6 |
| Aug 18 2022 |
10284 |
452.52 |
| Aug 11 2022 |
5236 |
441.52 |
| Aug 11 2022 |
3417 |
405.6 |
| Aug 11 2022 |
9990 |
447.81 |
| Aug 04 2022 |
5224 |
441.52 |
| Aug 04 2022 |
3407 |
405.6 |
| Aug 04 2022 |
9956 |
447.81 |
| Jul 28 2022 |
5188 |
441.52 |
| Jul 28 2022 |
3360 |
405.6 |
| Jul 28 2022 |
9819 |
447.81 |
| Jul 21 2022 |
5113 |
441.52 |
| Jul 21 2022 |
3345 |
405.6 |
| Jul 21 2022 |
9728 |
447.81 |
| Jul 14 2022 |
5116 |
441.52 |
| Jul 14 2022 |
3336 |
405.6 |
| Jul 14 2022 |
9708 |
447.81 |
| Jul 07 2022 |
5926 |
460.38 |
| Jul 07 2022 |
7460 |
460.38 |
| Jun 30 2022 |
5908 |
460.38 |
| Jun 30 2022 |
7435 |
460.38 |
| Jun 23 2022 |
5897 |
460.38 |
| Jun 23 2022 |
7438 |
460.38 |
| Jun 16 2022 |
5825 |
460.38 |
| Jun 16 2022 |
7423 |
460.38 |
| Jun 09 2022 |
5721 |
460.38 |
| Jun 09 2022 |
7485 |
460.38 |
| Jun 02 2022 |
5648 |
460.38 |
| Jun 02 2022 |
7483 |
460.38 |
| May 26 2022 |
5618 |
460.38 |
| May 26 2022 |
7437 |
460.38 |
| May 19 2022 |
5586 |
460.38 |
| May 19 2022 |
7401 |
460.38 |
| May 12 2022 |
5572 |
460.38 |
| May 12 2022 |
7374 |
460.38 |
| May 05 2022 |
5407 |
460.38 |
| May 05 2022 |
7027 |
460.38 |
| Apr 28 2022 |
5518 |
460.38 |
| Apr 28 2022 |
7214 |
460.38 |
| Apr 21 2022 |
5186 |
460.38 |
| Apr 21 2022 |
6806 |
460.38 |
| Apr 14 2022 |
5181 |
460.38 |
| Apr 14 2022 |
6792 |
460.38 |
| Apr 07 2022 |
5132 |
460.38 |
| Apr 07 2022 |
6790 |
460.38 |
| Mar 31 2022 |
5146 |
460.38 |
| Mar 31 2022 |
6699 |
460.38 |
| Mar 24 2022 |
4986 |
460.38 |
| Mar 24 2022 |
6588 |
460.38 |
| Mar 17 2022 |
4978 |
460.38 |
| Mar 17 2022 |
6559 |
460.38 |
| Mar 10 2022 |
4971 |
460.38 |
| Mar 10 2022 |
6523 |
460.38 |
| Mar 03 2022 |
5027 |
460.38 |
| Mar 03 2022 |
6532 |
460.38 |
| Feb 24 2022 |
4859 |
460.38 |
| Feb 24 2022 |
6492 |
460.38 |
| Feb 17 2022 |
4487 |
460.38 |
| Feb 17 2022 |
5824 |
460.38 |
| Feb 10 2022 |
4533 |
460.38 |
| Feb 10 2022 |
5752 |
460.38 |
| Feb 03 2022 |
4612 |
460.38 |
| Feb 03 2022 |
5824 |
460.38 |
| Jan 27 2022 |
4621 |
460.38 |
| Jan 27 2022 |
5852 |
460.38 |
| Jan 20 2022 |
4649 |
460.38 |
| Jan 20 2022 |
5866 |
460.38 |
| Jan 13 2022 |
4648 |
460.38 |
| Jan 13 2022 |
5885 |
460.38 |
| Jan 06 2022 |
4649 |
460.38 |
| Jan 06 2022 |
5887 |
460.38 |
| Dec 30 2021 |
4653 |
460.38 |
| Dec 30 2021 |
5893 |
460.38 |
| Dec 23 2021 |
4654 |
460.38 |
| Dec 23 2021 |
5893 |
460.38 |
| Dec 16 2021 |
4653 |
460.38 |
| Dec 16 2021 |
5893 |
460.38 |
| Dec 09 2021 |
4653 |
460.38 |
| Dec 09 2021 |
5893 |
460.38 |
| Dec 02 2021 |
4653 |
460.38 |
| Dec 02 2021 |
5896 |
460.38 |
| Nov 25 2021 |
4653 |
460.38 |
| Nov 25 2021 |
5896 |
460.38 |
| Nov 18 2021 |
4653 |
460.38 |
| Nov 18 2021 |
5897 |
460.38 |
| Nov 11 2021 |
4654 |
460.38 |
| Nov 11 2021 |
5898 |
460.38 |
| Nov 04 2021 |
4654 |
460.38 |
| Nov 04 2021 |
5958 |
460.38 |
| Oct 28 2021 |
4654 |
460.38 |
| Oct 28 2021 |
5958 |
460.38 |
| Oct 21 2021 |
4654 |
460.38 |
| Oct 21 2021 |
5982 |
460.38 |
| Oct 14 2021 |
4652 |
460.38 |
| Oct 14 2021 |
5987 |
460.38 |
| Oct 07 2021 |
4664 |
460.38 |
| Oct 07 2021 |
5999 |
460.38 |
| Sep 30 2021 |
4677 |
460.38 |
| Sep 30 2021 |
5945 |
460.38 |
| Sep 23 2021 |
4741 |
460.38 |
| Sep 23 2021 |
5926 |
460.38 |
| Sep 16 2021 |
4687 |
460.38 |
| Sep 16 2021 |
5883 |
460.38 |
| Sep 09 2021 |
4745 |
460.38 |
| Sep 09 2021 |
5910 |
460.38 |
| Sep 02 2021 |
4860 |
460.38 |
| Sep 02 2021 |
6024 |
460.38 |
| Aug 26 2021 |
4943 |
460.38 |
| Aug 26 2021 |
5929 |
460.38 |
| Aug 19 2021 |
5021 |
460.38 |
| Aug 19 2021 |
6056 |
460.38 |
| Aug 12 2021 |
5018 |
460.38 |
| Aug 12 2021 |
6110 |
460.38 |
| Aug 05 2021 |
5107 |
460.38 |
| Aug 05 2021 |
6075 |
460.38 |
