| Jul 20 2023 |
132 |
186.15 |
| Jul 20 2023 |
212 |
186.15 |
| Jul 13 2023 |
132 |
186.15 |
| Jul 13 2023 |
218 |
186.15 |
| Jul 06 2023 |
129 |
186.15 |
| Jul 06 2023 |
214 |
186.15 |
| Jun 29 2023 |
129 |
186.15 |
| Jun 29 2023 |
214 |
186.15 |
| Jun 22 2023 |
131 |
186.15 |
| Jun 22 2023 |
221 |
186.15 |
| Jun 15 2023 |
162 |
186.15 |
| Jun 15 2023 |
236 |
186.15 |
| Jun 08 2023 |
162 |
186.15 |
| Jun 08 2023 |
256 |
186.15 |
| Jun 01 2023 |
154 |
186.15 |
| Jun 01 2023 |
245 |
186.15 |
| May 25 2023 |
154 |
186.15 |
| May 25 2023 |
246 |
186.15 |
| May 18 2023 |
154 |
186.15 |
| May 18 2023 |
241 |
186.15 |
| May 11 2023 |
157 |
186.15 |
| May 11 2023 |
240 |
186.15 |
| May 04 2023 |
155 |
186.15 |
| May 04 2023 |
238 |
186.15 |
| Apr 27 2023 |
154 |
186.15 |
| Apr 27 2023 |
239 |
186.15 |
| Apr 20 2023 |
102 |
186.15 |
| Apr 20 2023 |
186 |
186.15 |
| Apr 13 2023 |
106 |
186.15 |
| Apr 13 2023 |
183 |
186.15 |
| Apr 06 2023 |
107 |
186.15 |
| Apr 06 2023 |
188 |
186.15 |
| Mar 30 2023 |
109 |
186.15 |
| Mar 30 2023 |
189 |
186.15 |
| Mar 23 2023 |
108 |
186.15 |
| Mar 23 2023 |
187 |
186.15 |
| Mar 16 2023 |
109 |
186.15 |
| Mar 16 2023 |
185 |
186.15 |
| Mar 09 2023 |
111 |
186.15 |
| Mar 09 2023 |
184 |
186.15 |
| Mar 02 2023 |
111 |
186.15 |
| Mar 02 2023 |
186 |
186.15 |
| Feb 23 2023 |
112 |
186.15 |
| Feb 23 2023 |
186 |
186.15 |
| Feb 16 2023 |
112 |
186.15 |
| Feb 16 2023 |
188 |
186.15 |
| Feb 09 2023 |
112 |
186.15 |
| Feb 09 2023 |
188 |
186.15 |
| Feb 02 2023 |
108 |
186.15 |
| Feb 02 2023 |
184 |
186.15 |
| Jan 26 2023 |
108 |
186.15 |
| Jan 26 2023 |
184 |
186.15 |
| Jan 19 2023 |
108 |
186.15 |
| Jan 19 2023 |
184 |
186.15 |
| Jan 12 2023 |
108 |
186.15 |
| Jan 12 2023 |
184 |
186.15 |
| Jan 05 2023 |
108 |
186.15 |
| Jan 05 2023 |
184 |
186.15 |
| Dec 29 2022 |
108 |
186.15 |
| Dec 29 2022 |
184 |
186.15 |
| Dec 22 2022 |
108 |
186.15 |
| Dec 22 2022 |
184 |
186.15 |
| Dec 15 2022 |
108 |
186.15 |
| Dec 15 2022 |
184 |
186.15 |
| Dec 08 2022 |
108 |
186.15 |
| Dec 08 2022 |
184 |
186.15 |
| Dec 01 2022 |
108 |
186.15 |
| Dec 01 2022 |
184 |
186.15 |
| Nov 24 2022 |
108 |
186.15 |
| Nov 24 2022 |
184 |
186.15 |
| Nov 17 2022 |
109 |
186.15 |
| Nov 17 2022 |
183 |
186.15 |
| Nov 10 2022 |
109 |
186.15 |
| Nov 10 2022 |
183 |
186.15 |
| Nov 03 2022 |
109 |
186.15 |
| Nov 03 2022 |
183 |
186.15 |
| Oct 27 2022 |
109 |
186.15 |
| Oct 27 2022 |
183 |
186.15 |
| Oct 20 2022 |
109 |
186.15 |
| Oct 20 2022 |
184 |
186.15 |
| Oct 13 2022 |
110 |
186.15 |
| Oct 13 2022 |
183 |
186.15 |
| Oct 06 2022 |
110 |
186.15 |
| Oct 06 2022 |
183 |
186.15 |
| Sep 29 2022 |
110 |
186.15 |
| Sep 29 2022 |
183 |
186.15 |
| Sep 22 2022 |
110 |
186.15 |
| Sep 22 2022 |
183 |
186.15 |
| Sep 15 2022 |
110 |
186.15 |
| Sep 15 2022 |
183 |
186.15 |
| Sep 08 2022 |
110 |
186.15 |
| Sep 08 2022 |
184 |
186.15 |
| Sep 01 2022 |
106 |
186.15 |
| Sep 01 2022 |
187 |
186.15 |
| Aug 25 2022 |
106 |
186.15 |
| Aug 25 2022 |
188 |
186.15 |
| Aug 18 2022 |
106 |
186.15 |
| Aug 18 2022 |
188 |
186.15 |
| Aug 11 2022 |
105 |
186.15 |
| Aug 11 2022 |
189 |
186.15 |
| Aug 04 2022 |
105 |
186.15 |
| Aug 04 2022 |
190 |
186.15 |
| Jul 28 2022 |
104 |
186.15 |
| Jul 28 2022 |
193 |
186.15 |
| Jul 21 2022 |
109 |
186.15 |
| Jul 21 2022 |
196 |
186.15 |
| Jul 14 2022 |
110 |
186.15 |
| Jul 14 2022 |
196 |
186.15 |
| Jul 07 2022 |
114 |
186.15 |
| Jul 07 2022 |
197 |
186.15 |
| Jun 30 2022 |
116 |
186.15 |
| Jun 30 2022 |
199 |
186.15 |
| Jun 23 2022 |
116 |
186.15 |
| Jun 23 2022 |
199 |
186.15 |
| Jun 16 2022 |
116 |
186.15 |
| Jun 16 2022 |
203 |
186.15 |
| Jun 09 2022 |
116 |
186.15 |
| Jun 09 2022 |
207 |
186.15 |
| Jun 02 2022 |
117 |
186.15 |
| Jun 02 2022 |
212 |
186.15 |
| May 26 2022 |
117 |
186.15 |
| May 26 2022 |
212 |
186.15 |
| May 19 2022 |
124 |
186.15 |
| May 19 2022 |
212 |
186.15 |
| May 12 2022 |
127 |
186.15 |
| May 12 2022 |
205 |
186.15 |
| May 05 2022 |
122 |
186.15 |
| May 05 2022 |
197 |
186.15 |
| Apr 28 2022 |
197 |
186.15 |
| Apr 28 2022 |
275 |
186.15 |
| Apr 21 2022 |
133 |
186.15 |
| Apr 21 2022 |
210 |
186.15 |
| Apr 14 2022 |
135 |
186.15 |
| Apr 14 2022 |
211 |
186.15 |
| Apr 07 2022 |
138 |
186.15 |
| Apr 07 2022 |
209 |
186.15 |
| Mar 31 2022 |
139 |
186.15 |
| Mar 31 2022 |
210 |
186.15 |
| Mar 24 2022 |
149 |
186.15 |
| Mar 24 2022 |
215 |
186.15 |
| Mar 17 2022 |
148 |
186.15 |
| Mar 17 2022 |
216 |
186.15 |
| Mar 10 2022 |
154 |
186.15 |
| Mar 10 2022 |
216 |
186.15 |
| Mar 03 2022 |
157 |
186.15 |
| Mar 03 2022 |
207 |
186.15 |
| Feb 24 2022 |
149 |
186.15 |
| Feb 24 2022 |
201 |
186.15 |
| Feb 17 2022 |
147 |
186.15 |
| Feb 17 2022 |
198 |
186.15 |
| Feb 10 2022 |
132 |
186.15 |
| Feb 10 2022 |
188 |
186.15 |
| Feb 03 2022 |
130 |
186.15 |
| Feb 03 2022 |
183 |
186.15 |
| Jan 27 2022 |
128 |
186.15 |
| Jan 27 2022 |
182 |
186.15 |
| Jan 20 2022 |
128 |
186.15 |
| Jan 20 2022 |
182 |
186.15 |
| Jan 13 2022 |
128 |
186.15 |
| Jan 13 2022 |
181 |
186.15 |
| Jan 06 2022 |
128 |
186.15 |
| Jan 06 2022 |
181 |
186.15 |
| Dec 30 2021 |
128 |
186.15 |
| Dec 30 2021 |
181 |
186.15 |
| Dec 23 2021 |
128 |
186.15 |
| Dec 23 2021 |
181 |
186.15 |
| Dec 16 2021 |
128 |
186.15 |
| Dec 16 2021 |
181 |
186.15 |
| Dec 09 2021 |
128 |
186.15 |
| Dec 09 2021 |
181 |
186.15 |
| Dec 02 2021 |
128 |
186.15 |
| Dec 02 2021 |
181 |
186.15 |
| Nov 25 2021 |
128 |
186.15 |
| Nov 25 2021 |
181 |
186.15 |
| Nov 18 2021 |
128 |
186.15 |
| Nov 18 2021 |
182 |
186.15 |
| Nov 11 2021 |
128 |
186.15 |
| Nov 11 2021 |
182 |
186.15 |
| Nov 04 2021 |
129 |
186.15 |
| Nov 04 2021 |
182 |
186.15 |
| Oct 28 2021 |
129 |
186.15 |
| Oct 28 2021 |
182 |
186.15 |
| Oct 21 2021 |
129 |
186.15 |
| Oct 21 2021 |
182 |
186.15 |
| Oct 14 2021 |
129 |
186.15 |
| Oct 14 2021 |
182 |
186.15 |
| Oct 07 2021 |
129 |
186.15 |
| Oct 07 2021 |
182 |
186.15 |
| Sep 30 2021 |
123 |
186.15 |
| Sep 30 2021 |
177 |
186.15 |
| Sep 23 2021 |
120 |
186.15 |
| Sep 23 2021 |
166 |
186.15 |
| Sep 16 2021 |
118 |
186.15 |
| Sep 16 2021 |
162 |
186.15 |
| Sep 09 2021 |
118 |
186.15 |
| Sep 09 2021 |
163 |
186.15 |
| Sep 02 2021 |
97 |
186.15 |
| Sep 02 2021 |
164 |
186.15 |
| Aug 26 2021 |
85 |
186.15 |
| Aug 26 2021 |
120 |
186.15 |
| Aug 19 2021 |
84 |
186.15 |
| Aug 19 2021 |
103 |
186.15 |
| Aug 12 2021 |
85 |
186.15 |
| Aug 12 2021 |
101 |
186.15 |
| Aug 05 2021 |
74 |
186.15 |
| Aug 05 2021 |
96 |
186.15 |
