| May 04 2024 |
7262 |
505.71 |
| May 04 2024 |
9603 |
505.71 |
| May 01 2024 |
7306 |
505.71 |
| May 01 2024 |
10398 |
505.71 |
| Apr 24 2024 |
9662 |
509.15 |
| Apr 24 2024 |
14349 |
509.15 |
| Apr 17 2024 |
9706 |
509.15 |
| Apr 17 2024 |
14387 |
509.15 |
| Apr 10 2024 |
9781 |
509.15 |
| Apr 10 2024 |
14488 |
509.15 |
| Apr 03 2024 |
9573 |
509.15 |
| Apr 03 2024 |
14279 |
509.15 |
| Mar 27 2024 |
9634 |
509.15 |
| Mar 27 2024 |
14330 |
509.15 |
| Mar 21 2024 |
9718 |
509.15 |
| Mar 21 2024 |
14193 |
509.15 |
| Mar 14 2024 |
9678 |
509.15 |
| Mar 14 2024 |
14241 |
509.15 |
| Mar 07 2024 |
9702 |
509.15 |
| Mar 07 2024 |
14294 |
509.15 |
| Feb 29 2024 |
9738 |
509.15 |
| Feb 29 2024 |
14306 |
509.15 |
| Feb 22 2024 |
9709 |
509.15 |
| Feb 22 2024 |
14326 |
509.15 |
| Feb 15 2024 |
9563 |
509.15 |
| Feb 15 2024 |
14267 |
509.15 |
| Feb 08 2024 |
9602 |
509.15 |
| Feb 08 2024 |
14291 |
509.15 |
| Feb 01 2024 |
9561 |
509.15 |
| Feb 01 2024 |
14233 |
509.15 |
| Jan 25 2024 |
9495 |
509.15 |
| Jan 25 2024 |
14131 |
509.15 |
| Jan 18 2024 |
9495 |
509.15 |
| Jan 18 2024 |
14136 |
509.15 |
| Jan 11 2024 |
9495 |
509.15 |
| Jan 11 2024 |
14126 |
509.15 |
| Jan 04 2024 |
9495 |
509.15 |
| Jan 04 2024 |
13743 |
509.15 |
| Dec 28 2023 |
9495 |
509.15 |
| Dec 28 2023 |
13716 |
509.15 |
| Dec 21 2023 |
9495 |
509.15 |
| Dec 21 2023 |
13716 |
509.15 |
| Dec 14 2023 |
9495 |
509.15 |
| Dec 14 2023 |
13686 |
509.15 |
| Dec 07 2023 |
9495 |
509.15 |
| Dec 07 2023 |
13686 |
509.15 |
| Nov 30 2023 |
9488 |
509.15 |
| Nov 30 2023 |
13688 |
509.15 |
| Nov 23 2023 |
9488 |
509.15 |
| Nov 23 2023 |
13663 |
509.15 |
| Nov 16 2023 |
9490 |
509.15 |
| Nov 16 2023 |
13544 |
509.15 |
| Nov 09 2023 |
9481 |
509.15 |
| Nov 09 2023 |
13441 |
509.15 |
| Nov 02 2023 |
9475 |
509.15 |
| Nov 02 2023 |
13434 |
509.15 |
| Oct 26 2023 |
9441 |
509.15 |
| Oct 26 2023 |
13432 |
509.15 |
| Oct 19 2023 |
9460 |
509.15 |
| Oct 19 2023 |
13368 |
509.15 |
| Oct 12 2023 |
9423 |
509.15 |
| Oct 12 2023 |
13301 |
509.15 |
| Oct 05 2023 |
9318 |
509.15 |
| Oct 05 2023 |
12959 |
509.15 |
| Sep 28 2023 |
9231 |
509.15 |
| Sep 28 2023 |
12815 |
509.15 |
| Sep 21 2023 |
9230 |
509.15 |
| Sep 21 2023 |
12735 |
509.15 |
| Sep 14 2023 |
9300 |
509.15 |
| Sep 14 2023 |
12879 |
509.15 |
| Sep 07 2023 |
9446 |
509.15 |
| Sep 07 2023 |
13099 |
509.15 |
| Aug 31 2023 |
9417 |
509.15 |
| Aug 31 2023 |
13148 |
509.15 |
| Aug 24 2023 |
9479 |
509.15 |
| Aug 24 2023 |
12929 |
509.15 |
| Aug 17 2023 |
9478 |
509.15 |
| Aug 17 2023 |
13055 |
509.15 |
| Aug 10 2023 |
9453 |
509.15 |
| Aug 10 2023 |
13055 |
509.15 |
| Aug 03 2023 |
9588 |
512.59 |
| Aug 03 2023 |
13272 |
512.59 |
| Jul 27 2023 |
9593 |
512.59 |
| Jul 27 2023 |
13327 |
512.59 |
| Jul 20 2023 |
8829 |
492.55 |
| Jul 20 2023 |
11626 |
492.55 |
| Jul 13 2023 |
8850 |
492.55 |
| Jul 13 2023 |
11656 |
492.55 |
| Jul 06 2023 |
8880 |
492.55 |
| Jul 06 2023 |
11657 |
492.55 |
| Jun 29 2023 |
8876 |
492.55 |
| Jun 29 2023 |
11700 |
492.55 |
| Jun 22 2023 |
8871 |
492.55 |
| Jun 22 2023 |
11735 |
492.55 |
| Jun 15 2023 |
8644 |
492.55 |
| Jun 15 2023 |
11621 |
492.55 |
| Jun 08 2023 |
8635 |
492.55 |
| Jun 08 2023 |
11612 |
492.55 |
| Jun 01 2023 |
8686 |
492.55 |
| Jun 01 2023 |
11640 |
492.55 |
| May 25 2023 |
8663 |
492.55 |
| May 25 2023 |
11190 |
492.55 |
| May 18 2023 |
8713 |
492.55 |
| May 18 2023 |
11214 |
492.55 |
| May 11 2023 |
8758 |
492.55 |
| May 11 2023 |
11200 |
492.55 |
| May 04 2023 |
8660 |
492.55 |
| May 04 2023 |
10951 |
492.55 |
| Apr 27 2023 |
8469 |
492.55 |
| Apr 27 2023 |
10846 |
492.55 |
| Apr 20 2023 |
8409 |
492.55 |
| Apr 20 2023 |
10854 |
492.55 |
| Apr 13 2023 |
8393 |
492.55 |
| Apr 13 2023 |
10856 |
492.55 |
| Apr 06 2023 |
8156 |
492.55 |
| Apr 06 2023 |
10598 |
492.55 |
| Mar 30 2023 |
7959 |
492.55 |
| Mar 30 2023 |
10261 |
492.55 |
| Mar 23 2023 |
8016 |
492.55 |
| Mar 23 2023 |
10253 |
492.55 |
| Mar 16 2023 |
7951 |
492.55 |
| Mar 16 2023 |
10189 |
492.55 |
| Mar 09 2023 |
7890 |
492.55 |
| Mar 09 2023 |
10148 |
492.55 |
| Mar 02 2023 |
7847 |
492.55 |
| Mar 02 2023 |
10084 |
492.55 |
| Feb 23 2023 |
7908 |
492.55 |
| Feb 23 2023 |
10105 |
492.55 |
| Feb 16 2023 |
7806 |
492.55 |
| Feb 16 2023 |
10091 |
492.55 |
| Feb 09 2023 |
7702 |
492.55 |
| Feb 09 2023 |
9989 |
492.55 |
| Feb 02 2023 |
7654 |
492.55 |
| Feb 02 2023 |
9936 |
492.55 |
| Jan 26 2023 |
7559 |
492.55 |
| Jan 26 2023 |
9811 |
492.55 |
| Jan 19 2023 |
7559 |
492.55 |
| Jan 19 2023 |
9774 |
492.55 |
| Jan 12 2023 |
7559 |
492.55 |
| Jan 12 2023 |
9762 |
492.55 |
| Jan 05 2023 |
7559 |
492.55 |
| Jan 05 2023 |
9790 |
492.55 |
| Dec 29 2022 |
7559 |
492.55 |
| Dec 29 2022 |
9791 |
492.55 |
| Dec 22 2022 |
7559 |
492.55 |
| Dec 22 2022 |
9791 |
492.55 |
| Dec 15 2022 |
7561 |
492.55 |
| Dec 15 2022 |
9800 |
492.55 |
| Dec 08 2022 |
7561 |
492.55 |
| Dec 08 2022 |
9805 |
492.55 |
| Dec 01 2022 |
7561 |
492.55 |
| Dec 01 2022 |
9805 |
492.55 |
| Nov 24 2022 |
7561 |
492.55 |
| Nov 24 2022 |
9811 |
492.55 |
| Nov 17 2022 |
7538 |
492.55 |
| Nov 17 2022 |
9795 |
492.55 |
| Nov 10 2022 |
7538 |
492.55 |
| Nov 10 2022 |
9795 |
492.55 |
| Nov 03 2022 |
7529 |
492.55 |
| Nov 03 2022 |
9767 |
492.55 |
| Oct 27 2022 |
7530 |
492.55 |
| Oct 27 2022 |
9765 |
492.55 |
| Oct 20 2022 |
7560 |
492.55 |
| Oct 20 2022 |
9830 |
492.55 |
| Oct 13 2022 |
7470 |
492.55 |
| Oct 13 2022 |
9746 |
492.55 |
| Oct 06 2022 |
7416 |
492.55 |
| Oct 06 2022 |
9704 |
492.55 |
| Sep 29 2022 |
7388 |
492.55 |
| Sep 29 2022 |
9694 |
492.55 |
| Sep 22 2022 |
7345 |
492.55 |
| Sep 22 2022 |
9654 |
492.55 |
| Sep 15 2022 |
7321 |
492.55 |
| Sep 15 2022 |
9711 |
492.55 |
| Sep 08 2022 |
7394 |
492.55 |
| Sep 08 2022 |
9735 |
492.55 |
| Sep 01 2022 |
7363 |
492.55 |
| Sep 01 2022 |
9740 |
492.55 |
| Aug 25 2022 |
7359 |
492.55 |
| Aug 25 2022 |
9711 |
492.55 |
| Aug 18 2022 |
7357 |
492.55 |
| Aug 18 2022 |
9728 |
492.55 |
| Aug 11 2022 |
6567 |
472.5 |
| Aug 11 2022 |
8465 |
472.5 |
| Aug 04 2022 |
6555 |
472.5 |
| Aug 04 2022 |
8461 |
472.5 |
| Jul 28 2022 |
6512 |
472.5 |
| Jul 28 2022 |
8385 |
472.5 |
| Jul 21 2022 |
6423 |
472.5 |
| Jul 21 2022 |
8328 |
472.5 |
| Jul 14 2022 |
6414 |
472.5 |
| Jul 14 2022 |
8327 |
472.5 |
| Jul 07 2022 |
6408 |
472.5 |
| Jul 07 2022 |
8138 |
472.5 |
| Jun 30 2022 |
6392 |
472.5 |
| Jun 30 2022 |
8108 |
472.5 |
| Jun 23 2022 |
6378 |
472.5 |
| Jun 23 2022 |
8111 |
472.5 |
| Jun 16 2022 |
6307 |
472.5 |
| Jun 16 2022 |
8096 |
472.5 |
| Jun 09 2022 |
6197 |
472.5 |
| Jun 09 2022 |
8163 |
472.5 |
| Jun 02 2022 |
6124 |
472.5 |
| Jun 02 2022 |
8170 |
472.5 |
| May 26 2022 |
6090 |
472.5 |
| May 26 2022 |
8114 |
472.5 |
| May 19 2022 |
6049 |
472.5 |
| May 19 2022 |
8079 |
472.5 |
| May 12 2022 |
6033 |
472.5 |
| May 12 2022 |
8052 |
472.5 |
| May 05 2022 |
5863 |
472.5 |
| May 05 2022 |
7690 |
472.5 |
| Apr 28 2022 |
5957 |
472.5 |
| Apr 28 2022 |
7866 |
472.5 |
| Apr 21 2022 |
5610 |
472.5 |
| Apr 21 2022 |
7441 |
472.5 |
| Apr 14 2022 |
5599 |
472.5 |
| Apr 14 2022 |
7423 |
472.5 |
| Apr 07 2022 |
5550 |
472.5 |
| Apr 07 2022 |
7417 |
472.5 |
| Mar 31 2022 |
5558 |
472.5 |
| Mar 31 2022 |
7320 |
472.5 |
| Mar 24 2022 |
5389 |
472.5 |
| Mar 24 2022 |
7200 |
472.5 |
| Mar 17 2022 |
5382 |
472.5 |
| Mar 17 2022 |
7162 |
472.5 |
| Mar 10 2022 |
5378 |
472.5 |
| Mar 10 2022 |
7136 |
472.5 |
| Mar 03 2022 |
5446 |
472.5 |
| Mar 03 2022 |
7171 |
472.5 |
| Feb 24 2022 |
5275 |
472.5 |
| Feb 24 2022 |
7137 |
472.5 |
| Feb 17 2022 |
4914 |
472.5 |
| Feb 17 2022 |
6426 |
472.5 |
| Feb 10 2022 |
4973 |
472.5 |
| Feb 10 2022 |
6357 |
472.5 |
| Feb 03 2022 |
5062 |
472.5 |
| Feb 03 2022 |
6437 |
472.5 |
| Jan 27 2022 |
5088 |
472.5 |
| Jan 27 2022 |
6468 |
472.5 |
| Jan 20 2022 |
5122 |
472.5 |
| Jan 20 2022 |
6486 |
472.5 |
| Jan 13 2022 |
5122 |
472.5 |
| Jan 13 2022 |
6504 |
472.5 |
| Jan 06 2022 |
5122 |
472.5 |
| Jan 06 2022 |
6505 |
472.5 |
| Dec 30 2021 |
5127 |
472.5 |
| Dec 30 2021 |
6508 |
472.5 |
| Dec 23 2021 |
5127 |
472.5 |
| Dec 23 2021 |
6508 |
472.5 |
| Dec 16 2021 |
5127 |
472.5 |
| Dec 16 2021 |
6508 |
472.5 |
| Dec 09 2021 |
5127 |
472.5 |
| Dec 09 2021 |
6508 |
472.5 |
| Dec 02 2021 |
5127 |
472.5 |
| Dec 02 2021 |
6509 |
472.5 |
| Nov 25 2021 |
5127 |
472.5 |
| Nov 25 2021 |
6510 |
472.5 |
| Nov 18 2021 |
5127 |
472.5 |
| Nov 18 2021 |
6511 |
472.5 |
| Nov 11 2021 |
5128 |
472.5 |
| Nov 11 2021 |
6512 |
472.5 |
| Nov 04 2021 |
5126 |
472.5 |
| Nov 04 2021 |
6577 |
472.5 |
| Oct 28 2021 |
5126 |
472.5 |
| Oct 28 2021 |
6578 |
472.5 |
| Oct 21 2021 |
5126 |
472.5 |
| Oct 21 2021 |
6603 |
472.5 |
| Oct 14 2021 |
5122 |
472.5 |
| Oct 14 2021 |
6607 |
472.5 |
| Oct 07 2021 |
5136 |
472.5 |
| Oct 07 2021 |
6621 |
472.5 |
| Sep 30 2021 |
5149 |
472.5 |
| Sep 30 2021 |
6565 |
472.5 |
| Sep 23 2021 |
5208 |
472.5 |
| Sep 23 2021 |
6530 |
472.5 |
| Sep 16 2021 |
5148 |
472.5 |
| Sep 16 2021 |
6484 |
472.5 |
| Sep 09 2021 |
5213 |
472.5 |
| Sep 09 2021 |
6528 |
472.5 |
| Sep 02 2021 |
5346 |
472.5 |
| Sep 02 2021 |
6658 |
472.5 |
| Aug 26 2021 |
5455 |
472.5 |
| Aug 26 2021 |
6579 |
472.5 |
| Aug 19 2021 |
5544 |
472.5 |
| Aug 19 2021 |
6727 |
472.5 |
| Aug 12 2021 |
5556 |
472.5 |
| Aug 12 2021 |
6796 |
472.5 |
| Aug 05 2021 |
5670 |
472.5 |
| Aug 05 2021 |
6777 |
472.5 |
