| May 03 2024 |
5875 |
459.95 |
| May 03 2024 |
7477 |
459.95 |
| May 01 2024 |
5922 |
459.95 |
| May 01 2024 |
8252 |
459.95 |
| Apr 24 2024 |
4813 |
416.45 |
| Apr 24 2024 |
9241 |
404.46 |
| Apr 17 2024 |
5038 |
416.45 |
| Apr 17 2024 |
9419 |
404.46 |
| Apr 10 2024 |
5013 |
416.45 |
| Apr 10 2024 |
9393 |
404.46 |
| Apr 03 2024 |
5045 |
416.45 |
| Apr 03 2024 |
9402 |
404.46 |
| Mar 27 2024 |
5114 |
416.45 |
| Mar 27 2024 |
9410 |
404.46 |
| Mar 21 2024 |
5169 |
416.45 |
| Mar 21 2024 |
9441 |
404.46 |
| Mar 14 2024 |
5030 |
416.45 |
| Mar 14 2024 |
9338 |
404.46 |
| Mar 07 2024 |
5048 |
416.45 |
| Mar 07 2024 |
9365 |
404.46 |
| Feb 29 2024 |
5157 |
416.45 |
| Feb 29 2024 |
9426 |
404.46 |
| Feb 22 2024 |
5130 |
416.45 |
| Feb 22 2024 |
9386 |
404.46 |
| Feb 15 2024 |
5133 |
416.45 |
| Feb 15 2024 |
9353 |
404.46 |
| Feb 08 2024 |
5116 |
416.45 |
| Feb 08 2024 |
9307 |
404.46 |
| Feb 01 2024 |
4945 |
416.45 |
| Feb 01 2024 |
9194 |
404.46 |
| Jan 25 2024 |
4922 |
416.45 |
| Jan 25 2024 |
9178 |
404.46 |
| Jan 18 2024 |
4922 |
416.45 |
| Jan 18 2024 |
9176 |
404.46 |
| Jan 11 2024 |
4922 |
416.45 |
| Jan 11 2024 |
9177 |
404.46 |
| Jan 04 2024 |
4922 |
416.45 |
| Jan 04 2024 |
9170 |
404.46 |
| Dec 28 2023 |
4922 |
416.45 |
| Dec 28 2023 |
9165 |
404.46 |
| Dec 21 2023 |
4922 |
416.45 |
| Dec 21 2023 |
9165 |
404.46 |
| Dec 14 2023 |
4922 |
416.45 |
| Dec 14 2023 |
9163 |
404.46 |
| Dec 07 2023 |
4922 |
416.45 |
| Dec 07 2023 |
9164 |
404.46 |
| Nov 30 2023 |
4909 |
416.45 |
| Nov 30 2023 |
9162 |
404.46 |
| Nov 23 2023 |
4909 |
416.45 |
| Nov 23 2023 |
9159 |
404.46 |
| Nov 16 2023 |
4909 |
416.45 |
| Nov 16 2023 |
9156 |
404.46 |
| Nov 09 2023 |
4908 |
416.45 |
| Nov 09 2023 |
9148 |
404.46 |
| Nov 02 2023 |
4908 |
416.45 |
| Nov 02 2023 |
9148 |
404.46 |
| Oct 26 2023 |
4820 |
416.45 |
| Oct 26 2023 |
9119 |
404.46 |
| Oct 19 2023 |
4846 |
416.45 |
| Oct 19 2023 |
9079 |
404.46 |
| Oct 12 2023 |
4844 |
416.45 |
| Oct 12 2023 |
9079 |
404.46 |
| Oct 05 2023 |
4840 |
416.45 |
| Oct 05 2023 |
8958 |
404.46 |
| Sep 28 2023 |
4943 |
416.45 |
| Sep 28 2023 |
9066 |
404.46 |
| Sep 21 2023 |
4931 |
416.45 |
| Sep 21 2023 |
9054 |
404.46 |
| Sep 14 2023 |
4978 |
416.45 |
| Sep 14 2023 |
9082 |
404.46 |
| Sep 07 2023 |
5003 |
416.45 |
| Sep 07 2023 |
9107 |
404.46 |
| Aug 31 2023 |
4995 |
416.45 |
| Aug 31 2023 |
9146 |
404.46 |
| Aug 24 2023 |
5022 |
416.45 |
| Aug 24 2023 |
9062 |
404.46 |
| Aug 17 2023 |
5005 |
416.45 |
| Aug 17 2023 |
9104 |
404.46 |
| Aug 10 2023 |
5022 |
416.45 |
| Aug 10 2023 |
9134 |
404.46 |
| Aug 03 2023 |
4968 |
416.45 |
| Aug 03 2023 |
9108 |
404.46 |
| Jul 27 2023 |
4991 |
416.45 |
| Jul 27 2023 |
9095 |
404.46 |
| Jul 20 2023 |
5027 |
416.45 |
| Jul 20 2023 |
9050 |
404.46 |
| Jul 13 2023 |
5005 |
416.45 |
| Jul 13 2023 |
9065 |
404.46 |
| Jul 06 2023 |
5055 |
416.45 |
| Jul 06 2023 |
9076 |
404.46 |
| Jun 29 2023 |
5031 |
416.45 |
| Jun 29 2023 |
9053 |
404.46 |
| Jun 22 2023 |
5045 |
416.45 |
| Jun 22 2023 |
9014 |
404.46 |
| Jun 15 2023 |
5072 |
417.1 |
| Jun 15 2023 |
9060 |
404.46 |
| Jun 08 2023 |
5120 |
417.1 |
| Jun 08 2023 |
9115 |
404.46 |
| Jun 01 2023 |
5199 |
417.1 |
| Jun 01 2023 |
9124 |
404.46 |
| May 25 2023 |
5122 |
417.1 |
| May 25 2023 |
9051 |
404.46 |
| May 18 2023 |
5112 |
417.1 |
| May 18 2023 |
9008 |
404.46 |
| May 11 2023 |
5069 |
417.1 |
| May 11 2023 |
8992 |
404.46 |
| May 04 2023 |
4940 |
417.1 |
| May 04 2023 |
8836 |
404.46 |
| Apr 27 2023 |
4687 |
411.22 |
| Apr 27 2023 |
9014 |
408.98 |
| Apr 20 2023 |
4637 |
411.22 |
| Apr 20 2023 |
8947 |
408.98 |
| Apr 13 2023 |
4589 |
411.22 |
| Apr 13 2023 |
8900 |
408.98 |
| Apr 06 2023 |
4527 |
411.22 |
| Apr 06 2023 |
8846 |
408.98 |
| Mar 30 2023 |
4478 |
411.22 |
| Mar 30 2023 |
8809 |
408.98 |
| Mar 23 2023 |
4435 |
411.22 |
| Mar 23 2023 |
8764 |
408.98 |
| Mar 16 2023 |
4384 |
410.65 |
| Mar 16 2023 |
8663 |
407.99 |
| Mar 09 2023 |
4238 |
410.65 |
| Mar 09 2023 |
8556 |
407.99 |
| Mar 02 2023 |
4207 |
410.65 |
| Mar 02 2023 |
8519 |
407.99 |
| Feb 23 2023 |
4223 |
410.65 |
| Feb 23 2023 |
8528 |
407.99 |
| Feb 16 2023 |
4137 |
410.65 |
| Feb 16 2023 |
8431 |
407.99 |
| Feb 09 2023 |
4138 |
410.65 |
| Feb 09 2023 |
8419 |
407.99 |
| Feb 02 2023 |
4148 |
410.65 |
| Feb 02 2023 |
8405 |
407.99 |
| Jan 26 2023 |
4146 |
410.65 |
| Jan 26 2023 |
8392 |
407.99 |
| Jan 19 2023 |
4146 |
410.65 |
| Jan 19 2023 |
8378 |
407.99 |
| Jan 12 2023 |
4146 |
410.65 |
| Jan 12 2023 |
8377 |
407.99 |
| Jan 05 2023 |
4146 |
410.65 |
| Jan 05 2023 |
8379 |
407.99 |
| Dec 29 2022 |
4146 |
410.65 |
| Dec 29 2022 |
8379 |
407.99 |
| Dec 22 2022 |
4146 |
410.65 |
| Dec 22 2022 |
8379 |
407.99 |
| Dec 15 2022 |
4135 |
410.65 |
| Dec 15 2022 |
8377 |
407.99 |
| Dec 08 2022 |
4135 |
410.65 |
| Dec 08 2022 |
8374 |
407.99 |
| Dec 01 2022 |
4135 |
410.65 |
| Dec 01 2022 |
8374 |
407.99 |
| Nov 24 2022 |
4135 |
410.65 |
| Nov 24 2022 |
8374 |
407.99 |
| Nov 17 2022 |
4121 |
410.65 |
| Nov 17 2022 |
8361 |
407.99 |
| Nov 10 2022 |
4122 |
410.65 |
| Nov 10 2022 |
8362 |
407.99 |
| Nov 03 2022 |
4120 |
410.65 |
| Nov 03 2022 |
8341 |
407.99 |
| Oct 27 2022 |
4120 |
410.65 |
| Oct 27 2022 |
8337 |
407.99 |
| Oct 20 2022 |
4126 |
410.65 |
| Oct 20 2022 |
8344 |
407.99 |
| Oct 13 2022 |
4117 |
410.65 |
| Oct 13 2022 |
8329 |
407.99 |
| Oct 06 2022 |
4120 |
410.65 |
| Oct 06 2022 |
8330 |
407.99 |
| Sep 29 2022 |
4112 |
410.65 |
| Sep 29 2022 |
8326 |
407.99 |
| Sep 22 2022 |
4100 |
410.65 |
| Sep 22 2022 |
8315 |
407.99 |
| Sep 15 2022 |
4091 |
410.65 |
| Sep 15 2022 |
8307 |
407.99 |
| Sep 08 2022 |
4617 |
426.81 |
| Sep 08 2022 |
8805 |
417.88 |
| Sep 01 2022 |
4588 |
426.81 |
| Sep 01 2022 |
8707 |
417.88 |
| Aug 25 2022 |
4584 |
426.81 |
| Aug 25 2022 |
8627 |
417.88 |
| Aug 18 2022 |
4583 |
426.81 |
| Aug 18 2022 |
8574 |
417.88 |
| Aug 11 2022 |
4590 |
426.81 |
| Aug 11 2022 |
8513 |
417.88 |
| Aug 04 2022 |
4579 |
426.81 |
| Aug 04 2022 |
8488 |
417.88 |
| Jul 28 2022 |
4553 |
426.81 |
| Jul 28 2022 |
8394 |
417.88 |
| Jul 21 2022 |
4483 |
426.81 |
| Jul 21 2022 |
8295 |
417.88 |
| Jul 14 2022 |
4483 |
426.81 |
| Jul 14 2022 |
8278 |
417.88 |
| Jul 07 2022 |
4475 |
426.81 |
| Jul 07 2022 |
8206 |
417.88 |
| Jun 30 2022 |
4461 |
426.81 |
| Jun 30 2022 |
8171 |
417.88 |
| Jun 23 2022 |
4456 |
426.81 |
| Jun 23 2022 |
8154 |
417.88 |
| Jun 16 2022 |
4400 |
426.81 |
| Jun 16 2022 |
7974 |
417.88 |
| Jun 09 2022 |
4321 |
426.81 |
| Jun 09 2022 |
7853 |
417.88 |
| Jun 02 2022 |
5757 |
463.21 |
| Jun 02 2022 |
7649 |
463.21 |
| May 26 2022 |
5728 |
463.21 |
| May 26 2022 |
7599 |
463.21 |
| May 19 2022 |
5698 |
463.21 |
| May 19 2022 |
7562 |
463.21 |
| May 12 2022 |
5684 |
463.21 |
| May 12 2022 |
7537 |
463.21 |
| May 05 2022 |
5515 |
463.21 |
| May 05 2022 |
7179 |
463.21 |
| Apr 28 2022 |
5623 |
463.21 |
| Apr 28 2022 |
7369 |
463.21 |
| Apr 21 2022 |
5280 |
463.21 |
| Apr 21 2022 |
6955 |
463.21 |
| Apr 14 2022 |
5273 |
463.21 |
| Apr 14 2022 |
6941 |
463.21 |
| Apr 07 2022 |
5224 |
463.21 |
| Apr 07 2022 |
6937 |
463.21 |
| Mar 31 2022 |
5238 |
463.21 |
| Mar 31 2022 |
6847 |
463.21 |
| Mar 24 2022 |
5080 |
463.21 |
| Mar 24 2022 |
6731 |
463.21 |
| Mar 17 2022 |
5072 |
463.21 |
| Mar 17 2022 |
6698 |
463.21 |
| Mar 10 2022 |
5070 |
463.21 |
| Mar 10 2022 |
6667 |
463.21 |
| Mar 03 2022 |
5136 |
463.21 |
| Mar 03 2022 |
6685 |
463.21 |
| Feb 24 2022 |
4956 |
463.21 |
| Feb 24 2022 |
6638 |
463.21 |
| Feb 17 2022 |
4583 |
463.21 |
| Feb 17 2022 |
5952 |
463.21 |
| Feb 10 2022 |
4626 |
463.21 |
| Feb 10 2022 |
5880 |
463.21 |
| Feb 03 2022 |
4710 |
463.21 |
| Feb 03 2022 |
5955 |
463.21 |
| Jan 27 2022 |
4727 |
463.21 |
| Jan 27 2022 |
5990 |
463.21 |
| Jan 20 2022 |
4754 |
463.21 |
| Jan 20 2022 |
6007 |
463.21 |
| Jan 13 2022 |
4754 |
463.21 |
| Jan 13 2022 |
6029 |
463.21 |
| Jan 06 2022 |
4754 |
463.21 |
| Jan 06 2022 |
6030 |
463.21 |
| Dec 30 2021 |
4759 |
463.21 |
| Dec 30 2021 |
6037 |
463.21 |
| Dec 23 2021 |
4759 |
463.21 |
| Dec 23 2021 |
6037 |
463.21 |
| Dec 16 2021 |
4759 |
463.21 |
| Dec 16 2021 |
6037 |
463.21 |
| Dec 09 2021 |
4759 |
463.21 |
| Dec 09 2021 |
6037 |
463.21 |
| Dec 02 2021 |
4759 |
463.21 |
| Dec 02 2021 |
6039 |
463.21 |
| Nov 25 2021 |
4759 |
463.21 |
| Nov 25 2021 |
6039 |
463.21 |
| Nov 18 2021 |
4759 |
463.21 |
| Nov 18 2021 |
6040 |
463.21 |
| Nov 11 2021 |
4760 |
463.21 |
| Nov 11 2021 |
6041 |
463.21 |
| Nov 04 2021 |
4758 |
463.21 |
| Nov 04 2021 |
6100 |
463.21 |
| Oct 28 2021 |
4758 |
463.21 |
| Oct 28 2021 |
6100 |
463.21 |
| Oct 21 2021 |
4758 |
463.21 |
| Oct 21 2021 |
6124 |
463.21 |
| Oct 14 2021 |
4757 |
463.21 |
| Oct 14 2021 |
6129 |
463.21 |
| Oct 07 2021 |
4769 |
463.21 |
| Oct 07 2021 |
6141 |
463.21 |
| Sep 30 2021 |
4782 |
463.21 |
| Sep 30 2021 |
6084 |
463.21 |
| Sep 23 2021 |
4844 |
463.21 |
| Sep 23 2021 |
6062 |
463.21 |
| Sep 16 2021 |
4787 |
463.21 |
| Sep 16 2021 |
6024 |
463.21 |
| Sep 09 2021 |
4847 |
463.21 |
| Sep 09 2021 |
6056 |
463.21 |
| Sep 02 2021 |
4964 |
463.21 |
| Sep 02 2021 |
6173 |
463.21 |
| Aug 26 2021 |
5053 |
463.21 |
| Aug 26 2021 |
6086 |
463.21 |
| Aug 19 2021 |
5133 |
463.21 |
| Aug 19 2021 |
6215 |
463.21 |
| Aug 12 2021 |
5140 |
463.21 |
| Aug 12 2021 |
6273 |
463.21 |
| Aug 05 2021 |
5233 |
463.21 |
| Aug 05 2021 |
6241 |
463.21 |
