Aug 28 2013 |
23824 |
518.33 |
Aug 28 2013 |
32421 |
518.33 |
Aug 21 2013 |
23965 |
518.33 |
Aug 21 2013 |
32640 |
518.33 |
Aug 14 2013 |
24103 |
518.33 |
Aug 14 2013 |
32382 |
518.33 |
Aug 07 2013 |
24364 |
518.33 |
Aug 07 2013 |
32626 |
518.33 |
Jul 31 2013 |
24583 |
518.33 |
Jul 31 2013 |
33102 |
518.33 |
Jul 24 2013 |
24812 |
518.33 |
Jul 24 2013 |
33316 |
518.33 |
Jul 17 2013 |
24923 |
518.33 |
Jul 17 2013 |
33452 |
518.33 |
Jul 10 2013 |
25117 |
518.33 |
Jul 10 2013 |
33783 |
518.33 |
Jul 03 2013 |
26563 |
536.43 |
Jul 03 2013 |
35667 |
536.43 |
Jun 26 2013 |
23359 |
491.2 |
Jun 26 2013 |
30619 |
491.2 |
Jun 19 2013 |
24108 |
497.09 |
Jun 19 2013 |
31336 |
497.09 |
Jun 12 2013 |
24173 |
497.09 |
Jun 12 2013 |
31619 |
497.09 |
Jun 05 2013 |
23775 |
497.09 |
Jun 05 2013 |
31334 |
497.09 |
May 29 2013 |
23836 |
497.09 |
May 29 2013 |
31362 |
497.09 |
May 22 2013 |
24207 |
497.09 |
May 22 2013 |
31939 |
497.09 |
May 15 2013 |
24353 |
497.09 |
May 15 2013 |
31968 |
497.09 |
May 08 2013 |
24251 |
497.09 |
May 08 2013 |
31902 |
497.09 |
May 01 2013 |
24360 |
497.09 |
May 01 2013 |
32153 |
497.09 |
Apr 24 2013 |
24302 |
497.09 |
Apr 24 2013 |
31895 |
497.09 |
Apr 17 2013 |
24189 |
497.09 |
Apr 17 2013 |
31928 |
497.09 |
Apr 10 2013 |
23758 |
497.09 |
Apr 10 2013 |
31692 |
497.09 |
Apr 03 2013 |
25271 |
559 |
Apr 03 2013 |
23526 |
497.09 |
Apr 03 2013 |
31571 |
497.09 |
Mar 27 2013 |
25774 |
559 |
Mar 27 2013 |
23549 |
497.09 |
Mar 27 2013 |
31706 |
497.09 |
Mar 20 2013 |
25533 |
559 |
Mar 20 2013 |
23151 |
497.09 |
Mar 20 2013 |
31616 |
497.09 |
Mar 13 2013 |
31494 |
497.09 |
Oct 19 2012 |
10207 |
538.19 |
Oct 19 2012 |
23382 |
559 |
Oct 19 2012 |
20614 |
497.09 |
Oct 19 2012 |
32446 |
512.48 |
Sep 23 2012 |
10031 |
538.19 |
Sep 23 2012 |
22927 |
559 |
Sep 23 2012 |
20058 |
491.2 |
Sep 23 2012 |
32409 |
515.76 |
Aug 31 2012 |
9411 |
538.19 |
Aug 31 2012 |
21923 |
559 |
Aug 31 2012 |
18538 |
477.64 |
Aug 31 2012 |
29968 |
500.89 |
Aug 24 2012 |
9245 |
538.19 |
Aug 24 2012 |
21624 |
559 |
Aug 24 2012 |
18247 |
477.64 |
Aug 24 2012 |
29625 |
500.89 |
Aug 10 2012 |
8736 |
538.19 |
Aug 10 2012 |
20796 |
559 |
Aug 10 2012 |
30350 |
516.4 |
Aug 03 2012 |
8337 |
538.19 |
Aug 03 2012 |
20321 |
559 |
Aug 03 2012 |
29855 |
516.4 |
Jul 27 2012 |
7765 |
538.19 |
Jul 27 2012 |
20020 |
559 |
Jul 27 2012 |
29197 |
516.4 |
Jul 06 2012 |
7207 |
538.19 |
Jul 06 2012 |
19051 |
559 |
Jul 06 2012 |
28248 |
516.4 |
Jun 22 2012 |
7346 |
538.19 |
Jun 22 2012 |
18672 |
559 |
Jun 22 2012 |
10308 |
414.31 |
Jun 22 2012 |
23275 |
475.57 |
Jun 15 2012 |
7179 |
538.19 |
Jun 15 2012 |
18456 |
559 |
Jun 15 2012 |
10310 |
414.31 |
Jun 15 2012 |
23615 |
475.57 |
Jun 08 2012 |
7228 |
538.19 |
Jun 08 2012 |
15725 |
500.3 |
Jun 08 2012 |
9085 |
395.77 |
Jun 08 2012 |
20736 |
452.08 |
Jun 01 2012 |
7588 |
538.19 |
Jun 01 2012 |
15675 |
500.3 |
Jun 01 2012 |
8701 |
395.77 |
Jun 01 2012 |
20475 |
452.08 |
May 25 2012 |
7426 |
538.19 |
May 25 2012 |
14642 |
500.3 |
May 25 2012 |
7273 |
395.77 |
May 25 2012 |
19153 |
452.08 |
May 18 2012 |
7631 |
538.19 |
May 18 2012 |
14712 |
500.3 |
May 18 2012 |
7388 |
395.77 |
May 18 2012 |
19371 |
452.08 |
May 11 2012 |
7551 |
538.19 |
May 11 2012 |
14248 |
500.3 |
May 11 2012 |
7289 |
395.77 |
May 11 2012 |
19283 |
452.08 |
May 04 2012 |
7237 |
538.19 |
May 04 2012 |
13176 |
500.3 |
May 04 2012 |
6986 |
395.77 |
May 04 2012 |
18797 |
452.08 |
Apr 27 2012 |
6391 |
538.19 |
Apr 27 2012 |
11685 |
500.3 |
Apr 27 2012 |
6820 |
395.77 |
Apr 27 2012 |
18218 |
452.08 |
Apr 13 2012 |
5268 |
538.19 |
Apr 13 2012 |
7180 |
441.59 |
Apr 13 2012 |
6034 |
395.77 |
Apr 13 2012 |
14860 |
430.56 |
Apr 06 2012 |
6451 |
441.59 |
Apr 06 2012 |
5685 |
395.77 |
Apr 06 2012 |
13169 |
416.18 |
Mar 27 2012 |
6323 |
441.59 |
Mar 27 2012 |
5526 |
395.77 |
Mar 27 2012 |
12917 |
416.18 |
Sep 23 2011 |
11309 |
493.2 |
Sep 23 2011 |
7333 |
406.99 |
Sep 23 2011 |
13191 |
444.17 |
Sep 16 2011 |
11289 |
493.2 |
Sep 16 2011 |
7292 |
406.99 |
Sep 16 2011 |
13157 |
444.17 |
Sep 10 2011 |
11062 |
493.2 |
Sep 10 2011 |
6805 |
399.66 |
Sep 10 2011 |
13826 |
455.78 |
Sep 02 2011 |
10897 |
493.2 |
Sep 02 2011 |
6778 |
399.66 |
Sep 02 2011 |
13697 |
455.78 |
Aug 26 2011 |
10863 |
493.2 |
Aug 26 2011 |
6780 |
399.66 |
Aug 26 2011 |
13684 |
455.78 |
Aug 19 2011 |
11439 |
519 |
Aug 19 2011 |
8391 |
440.64 |
Aug 19 2011 |
15110 |
492.88 |
Aug 12 2011 |
11374 |
519 |
Aug 12 2011 |
8198 |
440.64 |
Aug 12 2011 |
14918 |
492.88 |
Aug 05 2011 |
11336 |
519 |
Aug 05 2011 |
8098 |
440.64 |
Aug 05 2011 |
14777 |
492.88 |
Jul 29 2011 |
11247 |
519 |
Jul 29 2011 |
8013 |
440.64 |
Jul 29 2011 |
14633 |
492.88 |
Jul 22 2011 |
10765 |
519 |
Jul 22 2011 |
7457 |
440.64 |
Jul 22 2011 |
14010 |
492.88 |
Jul 15 2011 |
10254 |
519 |
Jul 15 2011 |
14493 |
519 |
Jul 08 2011 |
9801 |
519 |
Jul 08 2011 |
13651 |
519 |
Jul 01 2011 |
8114 |
528 |
Jul 01 2011 |
11297 |
528 |
Jun 17 2011 |
7723 |
528 |
Jun 17 2011 |
10817 |
528 |
Jun 10 2011 |
7482 |
528 |
Jun 10 2011 |
10950 |
528 |
Jun 03 2011 |
6966 |
528 |
Jun 03 2011 |
10243 |
528 |
May 29 2011 |
6860 |
528 |
May 29 2011 |
10226 |
528 |
May 06 2011 |
6723 |
528 |
May 06 2011 |
9864 |
528 |
Apr 22 2011 |
7012 |
528 |
Apr 22 2011 |
10348 |
528 |
Apr 01 2011 |
7025 |
528 |
Apr 01 2011 |
4848 |
435.95 |
Apr 01 2011 |
9037 |
481.97 |
Oct 15 2010 |
7186 |
435.95 |
Oct 15 2010 |
10079 |
435.95 |
Aug 15 2010 |
6934 |
435.95 |
Aug 15 2010 |
9824 |
435.95 |
Aug 01 2010 |
6425 |
435.95 |
Aug 01 2010 |
9380 |
435.95 |
Jul 15 2010 |
6167 |
435.95 |
Jul 15 2010 |
8812 |
435.95 |
Jul 01 2010 |
6280 |
435.95 |
Jul 01 2010 |
9190 |
435.95 |
Jun 15 2010 |
7899 |
537.61 |
Jun 15 2010 |
12532 |
537.61 |