| May 01 2024 |
5396 |
461.58 |
| May 01 2024 |
8416 |
461.58 |
| Apr 24 2024 |
7056 |
450 |
| Apr 24 2024 |
8212 |
461.58 |
| Apr 24 2024 |
12190 |
459.26 |
| Apr 17 2024 |
7090 |
450 |
| Apr 17 2024 |
8172 |
461.58 |
| Apr 17 2024 |
12428 |
459.26 |
| Apr 10 2024 |
7138 |
450 |
| Apr 10 2024 |
8171 |
461.58 |
| Apr 10 2024 |
12409 |
459.26 |
| Apr 03 2024 |
6995 |
450 |
| Apr 03 2024 |
8145 |
461.58 |
| Apr 03 2024 |
12424 |
459.26 |
| Mar 27 2024 |
7046 |
450 |
| Mar 27 2024 |
8112 |
461.58 |
| Mar 27 2024 |
12459 |
459.26 |
| Mar 21 2024 |
6648 |
441.73 |
| Mar 21 2024 |
8145 |
461.58 |
| Mar 21 2024 |
11703 |
443.55 |
| Mar 14 2024 |
6641 |
441.73 |
| Mar 14 2024 |
8115 |
461.58 |
| Mar 14 2024 |
11583 |
443.55 |
| Mar 07 2024 |
6653 |
441.73 |
| Mar 07 2024 |
8167 |
461.58 |
| Mar 07 2024 |
11614 |
443.55 |
| Feb 29 2024 |
6657 |
441.73 |
| Feb 29 2024 |
8176 |
461.58 |
| Feb 29 2024 |
11697 |
443.55 |
| Feb 22 2024 |
6652 |
441.73 |
| Feb 22 2024 |
8132 |
461.58 |
| Feb 22 2024 |
11644 |
443.55 |
| Feb 15 2024 |
6516 |
441.73 |
| Feb 15 2024 |
8153 |
461.58 |
| Feb 15 2024 |
11627 |
443.55 |
| Feb 08 2024 |
6577 |
441.73 |
| Feb 08 2024 |
8157 |
461.58 |
| Feb 08 2024 |
11579 |
443.55 |
| Feb 01 2024 |
6521 |
441.73 |
| Feb 01 2024 |
8212 |
461.58 |
| Feb 01 2024 |
11469 |
443.55 |
| Jan 25 2024 |
6469 |
441.73 |
| Jan 25 2024 |
8219 |
461.58 |
| Jan 25 2024 |
11455 |
443.55 |
| Jan 18 2024 |
6469 |
441.73 |
| Jan 18 2024 |
8224 |
461.58 |
| Jan 18 2024 |
11455 |
443.55 |
| Jan 11 2024 |
6469 |
441.73 |
| Jan 11 2024 |
8221 |
461.58 |
| Jan 11 2024 |
11456 |
443.55 |
| Jan 04 2024 |
6469 |
441.73 |
| Jan 04 2024 |
8222 |
461.58 |
| Jan 04 2024 |
11446 |
443.55 |
| Dec 28 2023 |
6469 |
441.73 |
| Dec 28 2023 |
8225 |
461.58 |
| Dec 28 2023 |
11444 |
443.55 |
| Dec 21 2023 |
6469 |
441.73 |
| Dec 21 2023 |
8225 |
461.58 |
| Dec 21 2023 |
11444 |
443.55 |
| Dec 14 2023 |
6469 |
441.73 |
| Dec 14 2023 |
8224 |
461.58 |
| Dec 14 2023 |
11444 |
443.55 |
| Dec 07 2023 |
6469 |
441.73 |
| Dec 07 2023 |
8224 |
461.58 |
| Dec 07 2023 |
11445 |
443.55 |
| Nov 30 2023 |
6467 |
441.73 |
| Nov 30 2023 |
8220 |
461.58 |
| Nov 30 2023 |
11441 |
443.55 |
| Nov 23 2023 |
6467 |
441.73 |
| Nov 23 2023 |
8220 |
461.58 |
| Nov 23 2023 |
11441 |
443.55 |
| Nov 16 2023 |
6469 |
441.73 |
| Nov 16 2023 |
8218 |
461.58 |
| Nov 16 2023 |
11432 |
443.55 |
| Nov 09 2023 |
6482 |
441.73 |
| Nov 09 2023 |
8214 |
461.58 |
| Nov 09 2023 |
11430 |
443.55 |
| Nov 02 2023 |
6480 |
441.73 |
| Nov 02 2023 |
8214 |
461.58 |
| Nov 02 2023 |
11430 |
443.55 |
| Oct 26 2023 |
6469 |
441.73 |
| Oct 26 2023 |
8253 |
461.58 |
| Oct 26 2023 |
11384 |
443.55 |
| Oct 19 2023 |
6485 |
441.73 |
| Oct 19 2023 |
8252 |
461.58 |
| Oct 19 2023 |
11336 |
443.55 |
| Oct 12 2023 |
6455 |
441.73 |
| Oct 12 2023 |
8264 |
461.58 |
| Oct 12 2023 |
11335 |
443.55 |
| Oct 05 2023 |
6378 |
441.73 |
| Oct 05 2023 |
8263 |
461.58 |
| Oct 05 2023 |
11179 |
443.55 |
| Sep 28 2023 |
6332 |
441.73 |
| Sep 28 2023 |
8267 |
461.58 |
| Sep 28 2023 |
11290 |
443.55 |
| Sep 21 2023 |
6341 |
441.73 |
| Sep 21 2023 |
8268 |
461.58 |
| Sep 21 2023 |
11282 |
443.55 |
| Sep 14 2023 |
6380 |
441.73 |
| Sep 14 2023 |
8288 |
461.58 |
| Sep 14 2023 |
11323 |
443.55 |
| Sep 07 2023 |
6466 |
441.73 |
| Sep 07 2023 |
8303 |
461.58 |
| Sep 07 2023 |
11375 |
443.55 |
| Aug 31 2023 |
6419 |
441.73 |
| Aug 31 2023 |
8379 |
461.58 |
| Aug 31 2023 |
11418 |
443.55 |
| Aug 24 2023 |
6465 |
441.73 |
| Aug 24 2023 |
8326 |
461.58 |
| Aug 24 2023 |
11302 |
443.55 |
| Aug 17 2023 |
6461 |
441.73 |
| Aug 17 2023 |
8947 |
487.56 |
| Aug 17 2023 |
11359 |
443.55 |
| Aug 10 2023 |
6458 |
441.73 |
| Aug 10 2023 |
8932 |
487.56 |
| Aug 10 2023 |
11376 |
443.55 |
| Aug 03 2023 |
6468 |
441.73 |
| Aug 03 2023 |
8900 |
487.56 |
| Aug 03 2023 |
11339 |
443.55 |
| Jul 27 2023 |
6469 |
441.73 |
| Jul 27 2023 |
8888 |
487.56 |
| Jul 27 2023 |
11338 |
443.55 |
| Jul 20 2023 |
6521 |
441.73 |
| Jul 20 2023 |
8942 |
487.56 |
| Jul 20 2023 |
11261 |
443.55 |
| Jul 13 2023 |
6546 |
441.73 |
| Jul 13 2023 |
9148 |
500.87 |
| Jul 13 2023 |
12762 |
477.22 |
| Jul 06 2023 |
6566 |
441.73 |
| Jul 06 2023 |
9177 |
500.87 |
| Jul 06 2023 |
12801 |
477.22 |
| Jun 29 2023 |
6564 |
441.73 |
| Jun 29 2023 |
9124 |
500.87 |
| Jun 29 2023 |
12770 |
477.22 |
| Jun 22 2023 |
6549 |
441.73 |
| Jun 22 2023 |
9140 |
502.92 |
| Jun 22 2023 |
12043 |
460.74 |
| Jun 15 2023 |
6397 |
441.73 |
| Jun 15 2023 |
9196 |
502.92 |
| Jun 15 2023 |
12097 |
460.74 |
| Jun 08 2023 |
6381 |
441.73 |
| Jun 08 2023 |
9227 |
506.55 |
| Jun 08 2023 |
12146 |
460.74 |
| Jun 01 2023 |
6399 |
441.73 |
| Jun 01 2023 |
9114 |
506.55 |
| Jun 01 2023 |
12170 |
460.74 |
| May 25 2023 |
6381 |
441.73 |
| May 25 2023 |
9048 |
506.55 |
| May 25 2023 |
12089 |
460.74 |
| May 18 2023 |
6409 |
441.73 |
| May 18 2023 |
9159 |
528.91 |
| May 18 2023 |
12875 |
481.53 |
| May 11 2023 |
6450 |
441.73 |
| May 11 2023 |
9143 |
528.91 |
| May 11 2023 |
12869 |
481.53 |
| May 04 2023 |
6361 |
441.73 |
| May 04 2023 |
9064 |
528.91 |
| May 04 2023 |
12680 |
481.53 |
| Apr 27 2023 |
6233 |
441.73 |
| Apr 27 2023 |
9021 |
528.91 |
| Apr 27 2023 |
12562 |
481.53 |
| Apr 20 2023 |
6130 |
441.73 |
| Apr 20 2023 |
8908 |
528.91 |
| Apr 20 2023 |
12463 |
481.53 |
| Apr 13 2023 |
6106 |
441.73 |
| Apr 13 2023 |
8856 |
528.91 |
| Apr 13 2023 |
12406 |
481.53 |
| Apr 06 2023 |
5944 |
441.73 |
| Apr 06 2023 |
8838 |
528.91 |
| Apr 06 2023 |
12311 |
481.53 |
| Mar 30 2023 |
5799 |
441.73 |
| Mar 30 2023 |
8803 |
528.91 |
| Mar 30 2023 |
12259 |
481.53 |
| Mar 23 2023 |
5836 |
441.73 |
| Mar 23 2023 |
8720 |
528.91 |
| Mar 23 2023 |
12194 |
481.53 |
| Mar 16 2023 |
5800 |
441.73 |
| Mar 16 2023 |
8716 |
528.91 |
| Mar 16 2023 |
12137 |
481.53 |
| Mar 09 2023 |
5770 |
441.73 |
| Mar 09 2023 |
8698 |
528.91 |
| Mar 09 2023 |
11999 |
481.53 |
| Mar 02 2023 |
5744 |
441.73 |
| Mar 02 2023 |
8642 |
528.91 |
| Mar 02 2023 |
11932 |
481.53 |
| Feb 23 2023 |
5778 |
441.73 |
| Feb 23 2023 |
8628 |
528.91 |
| Feb 23 2023 |
11943 |
481.53 |
| Feb 16 2023 |
5306 |
433.47 |
| Feb 16 2023 |
8549 |
528.91 |
| Feb 16 2023 |
12595 |
509.82 |
| Feb 09 2023 |
5187 |
433.47 |
| Feb 09 2023 |
8532 |
528.91 |
| Feb 09 2023 |
12580 |
509.82 |
| Feb 02 2023 |
5146 |
433.47 |
| Feb 02 2023 |
8488 |
528.91 |
| Feb 02 2023 |
12573 |
509.82 |
| Jan 26 2023 |
5060 |
433.47 |
| Jan 26 2023 |
8454 |
528.91 |
| Jan 26 2023 |
12551 |
509.82 |
| Jan 19 2023 |
5060 |
433.47 |
| Jan 19 2023 |
8429 |
528.91 |
| Jan 19 2023 |
12533 |
509.82 |
| Jan 12 2023 |
5060 |
433.47 |
| Jan 12 2023 |
8429 |
528.91 |
| Jan 12 2023 |
12533 |
509.82 |
| Jan 05 2023 |
5060 |
433.47 |
| Jan 05 2023 |
8429 |
528.91 |
| Jan 05 2023 |
12535 |
509.82 |
| Dec 29 2022 |
5060 |
433.47 |
| Dec 29 2022 |
8429 |
528.91 |
| Dec 29 2022 |
12535 |
509.82 |
| Dec 22 2022 |
5060 |
433.47 |
| Dec 22 2022 |
8429 |
528.91 |
| Dec 22 2022 |
12535 |
509.82 |
| Dec 15 2022 |
5070 |
433.47 |
| Dec 15 2022 |
8424 |
528.91 |
| Dec 15 2022 |
12497 |
509.82 |
| Dec 08 2022 |
5070 |
433.47 |
| Dec 08 2022 |
8418 |
528.91 |
| Dec 08 2022 |
12491 |
509.82 |
| Dec 01 2022 |
5070 |
433.47 |
| Dec 01 2022 |
8418 |
528.91 |
| Dec 01 2022 |
12491 |
509.82 |
| Nov 24 2022 |
5070 |
433.47 |
| Nov 24 2022 |
8418 |
528.91 |
| Nov 24 2022 |
12493 |
509.82 |
| Nov 17 2022 |
5052 |
433.47 |
| Nov 17 2022 |
8414 |
528.91 |
| Nov 17 2022 |
12468 |
509.82 |
| Nov 10 2022 |
5052 |
433.47 |
| Nov 10 2022 |
8414 |
528.91 |
| Nov 10 2022 |
12469 |
509.82 |
| Nov 03 2022 |
5047 |
433.47 |
| Nov 03 2022 |
8385 |
528.91 |
| Nov 03 2022 |
12442 |
509.82 |
| Oct 27 2022 |
5047 |
433.47 |
| Oct 27 2022 |
8365 |
528.91 |
| Oct 27 2022 |
12430 |
509.82 |
| Oct 20 2022 |
5062 |
433.47 |
| Oct 20 2022 |
8366 |
528.91 |
| Oct 20 2022 |
12447 |
509.82 |
| Oct 13 2022 |
4986 |
433.47 |
| Oct 13 2022 |
8366 |
528.91 |
| Oct 13 2022 |
12413 |
509.82 |
| Oct 06 2022 |
4950 |
433.47 |
| Oct 06 2022 |
8372 |
528.91 |
| Oct 06 2022 |
12418 |
509.82 |
| Sep 29 2022 |
4919 |
433.47 |
| Sep 29 2022 |
8392 |
528.91 |
| Sep 29 2022 |
12425 |
509.82 |
| Sep 22 2022 |
4890 |
433.47 |
| Sep 22 2022 |
8381 |
528.91 |
| Sep 22 2022 |
12411 |
509.82 |
| Sep 15 2022 |
4871 |
433.47 |
| Sep 15 2022 |
8381 |
528.91 |
| Sep 15 2022 |
12397 |
509.82 |
| Sep 08 2022 |
4892 |
433.47 |
| Sep 08 2022 |
8297 |
528.91 |
| Sep 08 2022 |
12369 |
509.82 |
| Sep 01 2022 |
4868 |
433.47 |
| Sep 01 2022 |
8206 |
528.91 |
| Sep 01 2022 |
12221 |
509.82 |
| Aug 25 2022 |
4861 |
433.47 |
| Aug 25 2022 |
8125 |
528.91 |
| Aug 25 2022 |
12127 |
509.82 |
| Aug 18 2022 |
4862 |
433.47 |
| Aug 18 2022 |
8099 |
528.91 |
| Aug 18 2022 |
12068 |
509.82 |
| Aug 11 2022 |
4867 |
433.47 |
| Aug 11 2022 |
7978 |
528.91 |
| Aug 11 2022 |
11972 |
509.82 |
| Aug 04 2022 |
4855 |
433.47 |
| Aug 04 2022 |
7962 |
528.91 |
| Aug 04 2022 |
11939 |
509.82 |
| Jul 28 2022 |
4827 |
433.47 |
| Jul 28 2022 |
7828 |
528.91 |
| Jul 28 2022 |
11801 |
509.82 |
| Jul 21 2022 |
4751 |
433.47 |
| Jul 21 2022 |
7708 |
528.91 |
| Jul 21 2022 |
11697 |
509.82 |
| Jul 14 2022 |
4753 |
433.47 |
| Jul 14 2022 |
7688 |
528.91 |
| Jul 14 2022 |
11670 |
509.82 |
| Jul 07 2022 |
4749 |
433.47 |
| Jul 07 2022 |
7629 |
528.91 |
| Jul 07 2022 |
11574 |
509.82 |
| Jun 30 2022 |
4735 |
433.47 |
| Jun 30 2022 |
7595 |
528.91 |
| Jun 30 2022 |
11535 |
509.82 |
| Jun 23 2022 |
4728 |
433.47 |
| Jun 23 2022 |
7553 |
528.91 |
| Jun 23 2022 |
11517 |
509.82 |
| Jun 16 2022 |
4670 |
433.47 |
| Jun 16 2022 |
7271 |
528.91 |
| Jun 16 2022 |
11284 |
509.82 |
| Jun 09 2022 |
4589 |
433.47 |
| Jun 09 2022 |
7171 |
528.91 |
| Jun 09 2022 |
11119 |
509.82 |
| Jun 02 2022 |
4535 |
433.47 |
| Jun 02 2022 |
6917 |
528.91 |
| Jun 02 2022 |
10842 |
509.82 |
| May 26 2022 |
4516 |
433.47 |
| May 26 2022 |
6808 |
528.91 |
| May 26 2022 |
10676 |
509.82 |
| May 19 2022 |
4499 |
433.47 |
| May 19 2022 |
6575 |
528.91 |
| May 19 2022 |
10356 |
509.82 |
| May 12 2022 |
4487 |
433.47 |
| May 12 2022 |
6472 |
528.91 |
| May 12 2022 |
10239 |
509.82 |
| May 05 2022 |
6278 |
528.91 |
| May 05 2022 |
10217 |
528.91 |
| Apr 28 2022 |
6109 |
528.91 |
| Apr 28 2022 |
10004 |
528.91 |
| Apr 21 2022 |
5863 |
528.91 |
| Apr 21 2022 |
9666 |
528.91 |
| Apr 14 2022 |
5762 |
528.91 |
| Apr 14 2022 |
9459 |
528.91 |
| Apr 07 2022 |
5665 |
528.91 |
| Apr 07 2022 |
9310 |
528.91 |
| Mar 31 2022 |
5628 |
528.91 |
| Mar 31 2022 |
9243 |
528.91 |
| Mar 24 2022 |
5350 |
508.05 |
| Mar 24 2022 |
8742 |
508.05 |
| Mar 17 2022 |
5278 |
508.05 |
| Mar 17 2022 |
8674 |
508.05 |
| Mar 10 2022 |
5261 |
508.05 |
| Mar 10 2022 |
8520 |
508.05 |
| Mar 03 2022 |
5308 |
508.05 |
| Mar 03 2022 |
8663 |
508.05 |
| Feb 24 2022 |
5284 |
508.05 |
| Feb 24 2022 |
8604 |
508.05 |
| Feb 17 2022 |
4988 |
508.05 |
| Feb 17 2022 |
8172 |
508.05 |
| Feb 10 2022 |
5079 |
508.05 |
| Feb 10 2022 |
8428 |
508.05 |
| Feb 03 2022 |
5191 |
508.05 |
| Feb 03 2022 |
8573 |
508.05 |
| Jan 27 2022 |
5258 |
508.05 |
| Jan 27 2022 |
8678 |
508.05 |
| Jan 20 2022 |
5318 |
508.05 |
| Jan 20 2022 |
8763 |
508.05 |
| Jan 13 2022 |
5404 |
508.05 |
| Jan 13 2022 |
8824 |
508.05 |
| Jan 06 2022 |
5404 |
508.05 |
| Jan 06 2022 |
8824 |
508.05 |
| Dec 30 2021 |
5413 |
508.05 |
| Dec 30 2021 |
8828 |
508.05 |
| Dec 23 2021 |
5413 |
508.05 |
| Dec 23 2021 |
8828 |
508.05 |
| Dec 16 2021 |
5413 |
508.05 |
| Dec 16 2021 |
8828 |
508.05 |
| Dec 09 2021 |
5413 |
508.05 |
| Dec 09 2021 |
8828 |
508.05 |
| Dec 02 2021 |
5426 |
508.05 |
| Dec 02 2021 |
8832 |
508.05 |
| Nov 25 2021 |
5426 |
508.05 |
| Nov 25 2021 |
8832 |
508.05 |
| Nov 18 2021 |
5426 |
508.05 |
| Nov 18 2021 |
8832 |
508.05 |
| Nov 11 2021 |
5426 |
508.05 |
| Nov 11 2021 |
8832 |
508.05 |
| Nov 04 2021 |
5426 |
508.05 |
| Nov 04 2021 |
8847 |
508.05 |
| Oct 28 2021 |
5426 |
508.05 |
| Oct 28 2021 |
8847 |
508.05 |
| Oct 21 2021 |
5426 |
508.05 |
| Oct 21 2021 |
8846 |
508.05 |
| Oct 14 2021 |
5426 |
508.05 |
| Oct 14 2021 |
8862 |
508.05 |
| Oct 07 2021 |
5430 |
508.05 |
| Oct 07 2021 |
8866 |
508.05 |
| Sep 30 2021 |
5375 |
508.05 |
| Sep 30 2021 |
8824 |
508.05 |
| Sep 23 2021 |
5223 |
508.05 |
| Sep 23 2021 |
8663 |
508.05 |
| Sep 16 2021 |
5176 |
508.05 |
| Sep 16 2021 |
8521 |
508.05 |
| Sep 09 2021 |
5174 |
508.05 |
| Sep 09 2021 |
8555 |
508.05 |
| Sep 02 2021 |
4979 |
508.05 |
| Sep 02 2021 |
8343 |
508.05 |
| Aug 26 2021 |
5076 |
508.05 |
| Aug 26 2021 |
8581 |
508.05 |
| Aug 19 2021 |
4936 |
508.05 |
| Aug 19 2021 |
8547 |
508.05 |
| Aug 12 2021 |
4997 |
508.05 |
| Aug 12 2021 |
8610 |
508.05 |
