| May 01 2024 |
1351 |
286.87 |
| May 01 2024 |
1853 |
286.87 |
| Apr 24 2024 |
2250 |
338.79 |
| Apr 24 2024 |
2093 |
289.82 |
| Apr 24 2024 |
2495 |
283.9 |
| Apr 17 2024 |
2439 |
338.79 |
| Apr 17 2024 |
2087 |
289.82 |
| Apr 17 2024 |
2625 |
283.9 |
| Apr 10 2024 |
2417 |
338.79 |
| Apr 10 2024 |
2088 |
289.82 |
| Apr 10 2024 |
2639 |
283.9 |
| Apr 03 2024 |
2442 |
338.79 |
| Apr 03 2024 |
2081 |
289.82 |
| Apr 03 2024 |
2635 |
283.9 |
| Mar 27 2024 |
2484 |
338.79 |
| Mar 27 2024 |
2092 |
289.82 |
| Mar 27 2024 |
2650 |
283.9 |
| Mar 21 2024 |
2091 |
324.29 |
| Mar 21 2024 |
2102 |
289.82 |
| Mar 21 2024 |
2655 |
283.9 |
| Mar 14 2024 |
2048 |
324.29 |
| Mar 14 2024 |
2083 |
289.82 |
| Mar 14 2024 |
2641 |
283.9 |
| Mar 07 2024 |
2052 |
324.29 |
| Mar 07 2024 |
2096 |
289.82 |
| Mar 07 2024 |
2645 |
283.9 |
| Feb 29 2024 |
2094 |
324.29 |
| Feb 29 2024 |
2096 |
289.82 |
| Feb 29 2024 |
2662 |
283.9 |
| Feb 22 2024 |
2081 |
324.29 |
| Feb 22 2024 |
2093 |
289.82 |
| Feb 22 2024 |
2671 |
283.9 |
| Feb 15 2024 |
2079 |
324.29 |
| Feb 15 2024 |
2098 |
289.82 |
| Feb 15 2024 |
2662 |
283.9 |
| Feb 08 2024 |
2062 |
324.29 |
| Feb 08 2024 |
2101 |
289.82 |
| Feb 08 2024 |
2636 |
283.9 |
| Feb 01 2024 |
1942 |
324.29 |
| Feb 01 2024 |
2125 |
289.82 |
| Feb 01 2024 |
2579 |
283.9 |
| Jan 25 2024 |
1927 |
324.29 |
| Jan 25 2024 |
2120 |
289.82 |
| Jan 25 2024 |
2580 |
283.9 |
| Jan 18 2024 |
1927 |
324.29 |
| Jan 18 2024 |
2115 |
289.82 |
| Jan 18 2024 |
2579 |
283.9 |
| Jan 11 2024 |
1927 |
324.29 |
| Jan 11 2024 |
2116 |
289.82 |
| Jan 11 2024 |
2581 |
283.9 |
| Jan 04 2024 |
1927 |
324.29 |
| Jan 04 2024 |
2117 |
289.82 |
| Jan 04 2024 |
2584 |
283.9 |
| Dec 28 2023 |
1927 |
324.29 |
| Dec 28 2023 |
2117 |
289.82 |
| Dec 28 2023 |
2585 |
283.9 |
| Dec 21 2023 |
1927 |
324.29 |
| Dec 21 2023 |
2117 |
289.82 |
| Dec 21 2023 |
2585 |
283.9 |
| Dec 14 2023 |
1927 |
324.29 |
| Dec 14 2023 |
2117 |
289.82 |
| Dec 14 2023 |
2586 |
283.9 |
| Dec 07 2023 |
1927 |
324.29 |
| Dec 07 2023 |
2117 |
289.82 |
| Dec 07 2023 |
2586 |
283.9 |
| Nov 30 2023 |
1923 |
324.29 |
| Nov 30 2023 |
2116 |
289.82 |
| Nov 30 2023 |
2585 |
283.9 |
| Nov 23 2023 |
1923 |
324.29 |
| Nov 23 2023 |
2116 |
289.82 |
| Nov 23 2023 |
2579 |
283.9 |
| Nov 16 2023 |
1923 |
324.29 |
| Nov 16 2023 |
2116 |
289.82 |
| Nov 16 2023 |
2576 |
283.9 |
| Nov 09 2023 |
1924 |
324.29 |
| Nov 09 2023 |
2121 |
289.82 |
| Nov 09 2023 |
2583 |
283.9 |
| Nov 02 2023 |
1924 |
324.29 |
| Nov 02 2023 |
2121 |
289.82 |
| Nov 02 2023 |
2583 |
283.9 |
| Oct 26 2023 |
1907 |
324.29 |
| Oct 26 2023 |
2135 |
289.82 |
| Oct 26 2023 |
2587 |
283.9 |
| Oct 19 2023 |
1908 |
324.29 |
| Oct 19 2023 |
2135 |
289.82 |
| Oct 19 2023 |
2565 |
283.9 |
| Oct 12 2023 |
1908 |
324.29 |
| Oct 12 2023 |
2134 |
289.82 |
| Oct 12 2023 |
2565 |
283.9 |
| Oct 05 2023 |
1910 |
324.29 |
| Oct 05 2023 |
2136 |
289.82 |
| Oct 05 2023 |
2506 |
283.9 |
| Sep 28 2023 |
1954 |
324.29 |
| Sep 28 2023 |
2140 |
289.82 |
| Sep 28 2023 |
2519 |
283.9 |
| Sep 21 2023 |
1952 |
324.29 |
| Sep 21 2023 |
2132 |
289.82 |
| Sep 21 2023 |
2519 |
283.9 |
| Sep 14 2023 |
1970 |
324.29 |
| Sep 14 2023 |
2139 |
289.82 |
| Sep 14 2023 |
2534 |
283.9 |
| Sep 07 2023 |
1973 |
324.29 |
| Sep 07 2023 |
2143 |
289.82 |
| Sep 07 2023 |
2538 |
283.9 |
| Aug 31 2023 |
1982 |
324.29 |
| Aug 31 2023 |
2171 |
289.82 |
| Aug 31 2023 |
2561 |
283.9 |
| Aug 24 2023 |
2012 |
324.29 |
| Aug 24 2023 |
2172 |
289.82 |
| Aug 24 2023 |
2574 |
283.9 |
| Aug 17 2023 |
2013 |
324.29 |
| Aug 17 2023 |
2200 |
289.82 |
| Aug 17 2023 |
2601 |
283.9 |
| Aug 10 2023 |
2014 |
324.29 |
| Aug 10 2023 |
2215 |
289.82 |
| Aug 10 2023 |
2601 |
283.9 |
| Aug 03 2023 |
2007 |
324.29 |
| Aug 03 2023 |
2205 |
289.82 |
| Aug 03 2023 |
2601 |
283.9 |
| Jul 27 2023 |
2022 |
324.29 |
| Jul 27 2023 |
2215 |
289.82 |
| Jul 27 2023 |
2603 |
283.9 |
| Jul 20 2023 |
2045 |
324.29 |
| Jul 20 2023 |
2252 |
289.82 |
| Jul 20 2023 |
2587 |
283.9 |
| Jul 13 2023 |
2056 |
324.29 |
| Jul 13 2023 |
2278 |
289.82 |
| Jul 13 2023 |
2614 |
283.9 |
| Jul 06 2023 |
2078 |
324.29 |
| Jul 06 2023 |
2294 |
289.82 |
| Jul 06 2023 |
2631 |
283.9 |
| Jun 29 2023 |
2073 |
324.29 |
| Jun 29 2023 |
3926 |
338.85 |
| Jun 29 2023 |
3414 |
303.1 |
| Jun 22 2023 |
2073 |
324.29 |
| Jun 22 2023 |
3935 |
338.85 |
| Jun 22 2023 |
3421 |
303.1 |
| Jun 15 2023 |
2096 |
324.29 |
| Jun 15 2023 |
3946 |
338.85 |
| Jun 15 2023 |
3439 |
303.1 |
| Jun 08 2023 |
2121 |
324.29 |
| Jun 08 2023 |
3958 |
338.85 |
| Jun 08 2023 |
3465 |
303.1 |
| Jun 01 2023 |
2132 |
324.29 |
| Jun 01 2023 |
3905 |
338.85 |
| Jun 01 2023 |
3462 |
303.1 |
| May 25 2023 |
2115 |
324.29 |
| May 25 2023 |
3887 |
338.85 |
| May 25 2023 |
3463 |
303.1 |
| May 18 2023 |
2104 |
324.29 |
| May 18 2023 |
1991 |
351.26 |
| May 18 2023 |
3687 |
308.32 |
| May 11 2023 |
2078 |
324.29 |
| May 11 2023 |
1957 |
351.26 |
| May 11 2023 |
3651 |
308.32 |
| May 04 2023 |
2020 |
324.29 |
| May 04 2023 |
1913 |
351.26 |
| May 04 2023 |
3582 |
308.32 |
| Apr 27 2023 |
2510 |
343.46 |
| Apr 27 2023 |
2168 |
360.68 |
| Apr 27 2023 |
3916 |
315.59 |
| Apr 20 2023 |
2471 |
343.46 |
| Apr 20 2023 |
2170 |
360.68 |
| Apr 20 2023 |
3893 |
315.59 |
| Apr 13 2023 |
2427 |
343.46 |
| Apr 13 2023 |
2159 |
360.68 |
| Apr 13 2023 |
3857 |
315.59 |
| Apr 06 2023 |
2414 |
343.46 |
| Apr 06 2023 |
2167 |
360.68 |
| Apr 06 2023 |
3857 |
315.59 |
| Mar 30 2023 |
2388 |
343.46 |
| Mar 30 2023 |
2158 |
360.68 |
| Mar 30 2023 |
3849 |
315.59 |
| Mar 23 2023 |
2369 |
343.46 |
| Mar 23 2023 |
2170 |
360.68 |
| Mar 23 2023 |
3828 |
315.59 |
| Mar 16 2023 |
2338 |
343.46 |
| Mar 16 2023 |
2149 |
360.68 |
| Mar 16 2023 |
3805 |
315.59 |
| Mar 09 2023 |
2713 |
360.05 |
| Mar 09 2023 |
2150 |
360.68 |
| Mar 09 2023 |
4936 |
341.96 |
| Mar 02 2023 |
2708 |
360.81 |
| Mar 02 2023 |
2130 |
360.68 |
| Mar 02 2023 |
5643 |
356.77 |
| Feb 23 2023 |
2715 |
360.81 |
| Feb 23 2023 |
2126 |
360.68 |
| Feb 23 2023 |
5641 |
356.77 |
| Feb 16 2023 |
2655 |
360.81 |
| Feb 16 2023 |
2123 |
360.68 |
| Feb 16 2023 |
5590 |
356.77 |
| Feb 09 2023 |
2655 |
360.81 |
| Feb 09 2023 |
2125 |
360.68 |
| Feb 09 2023 |
5583 |
356.77 |
| Feb 02 2023 |
2656 |
360.81 |
| Feb 02 2023 |
2109 |
360.68 |
| Feb 02 2023 |
5571 |
356.77 |
| Jan 26 2023 |
2656 |
360.81 |
| Jan 26 2023 |
2102 |
360.68 |
| Jan 26 2023 |
5560 |
356.77 |
| Jan 19 2023 |
2656 |
360.81 |
| Jan 19 2023 |
2098 |
360.68 |
| Jan 19 2023 |
5556 |
356.77 |
| Jan 12 2023 |
2656 |
360.81 |
| Jan 12 2023 |
2096 |
360.68 |
| Jan 12 2023 |
5554 |
356.77 |
| Jan 05 2023 |
2656 |
360.81 |
| Jan 05 2023 |
2096 |
360.68 |
| Jan 05 2023 |
5554 |
356.77 |
| Dec 29 2022 |
2656 |
360.81 |
| Dec 29 2022 |
2097 |
360.68 |
| Dec 29 2022 |
5554 |
356.77 |
| Dec 22 2022 |
2656 |
360.81 |
| Dec 22 2022 |
2097 |
360.68 |
| Dec 22 2022 |
5554 |
356.77 |
| Dec 15 2022 |
2647 |
360.81 |
| Dec 15 2022 |
2097 |
360.68 |
| Dec 15 2022 |
5553 |
356.77 |
| Dec 08 2022 |
2647 |
360.81 |
| Dec 08 2022 |
2099 |
360.68 |
| Dec 08 2022 |
5547 |
356.77 |
| Dec 01 2022 |
2647 |
360.81 |
| Dec 01 2022 |
2099 |
360.68 |
| Dec 01 2022 |
5547 |
356.77 |
| Nov 24 2022 |
2647 |
360.81 |
| Nov 24 2022 |
2099 |
360.68 |
| Nov 24 2022 |
5547 |
356.77 |
| Nov 17 2022 |
2644 |
360.81 |
| Nov 17 2022 |
2098 |
360.68 |
| Nov 17 2022 |
5542 |
356.77 |
| Nov 10 2022 |
2645 |
360.81 |
| Nov 10 2022 |
2099 |
360.68 |
| Nov 10 2022 |
5543 |
356.77 |
| Nov 03 2022 |
2644 |
360.81 |
| Nov 03 2022 |
2102 |
360.68 |
| Nov 03 2022 |
5532 |
356.77 |
| Oct 27 2022 |
2644 |
360.81 |
| Oct 27 2022 |
2101 |
360.68 |
| Oct 27 2022 |
5527 |
356.77 |
| Oct 20 2022 |
2647 |
360.81 |
| Oct 20 2022 |
2101 |
360.68 |
| Oct 20 2022 |
5530 |
356.77 |
| Oct 13 2022 |
2641 |
360.81 |
| Oct 13 2022 |
2101 |
360.68 |
| Oct 13 2022 |
5526 |
356.77 |
| Oct 06 2022 |
2644 |
360.81 |
| Oct 06 2022 |
2099 |
360.68 |
| Oct 06 2022 |
5526 |
356.77 |
| Sep 29 2022 |
2637 |
360.81 |
| Sep 29 2022 |
2093 |
360.68 |
| Sep 29 2022 |
5526 |
356.77 |
| Sep 22 2022 |
2633 |
360.81 |
| Sep 22 2022 |
2090 |
360.68 |
| Sep 22 2022 |
5517 |
356.77 |
| Sep 15 2022 |
2630 |
360.81 |
| Sep 15 2022 |
2087 |
360.68 |
| Sep 15 2022 |
5513 |
356.77 |
| Sep 08 2022 |
2633 |
360.81 |
| Sep 08 2022 |
2076 |
360.68 |
| Sep 08 2022 |
5486 |
356.77 |
| Sep 01 2022 |
2611 |
360.81 |
| Sep 01 2022 |
2045 |
360.68 |
| Sep 01 2022 |
5425 |
356.77 |
| Aug 25 2022 |
2594 |
360.81 |
| Aug 25 2022 |
2022 |
360.68 |
| Aug 25 2022 |
5368 |
356.77 |
| Aug 18 2022 |
2545 |
378.15 |
| Aug 18 2022 |
2038 |
360.68 |
| Aug 18 2022 |
5717 |
364.43 |
| Aug 11 2022 |
2546 |
378.15 |
| Aug 11 2022 |
2040 |
360.68 |
| Aug 11 2022 |
5682 |
364.43 |
| Aug 04 2022 |
2532 |
378.15 |
| Aug 04 2022 |
2036 |
360.68 |
| Aug 04 2022 |
5666 |
364.43 |
| Jul 28 2022 |
2521 |
378.15 |
| Jul 28 2022 |
2012 |
360.68 |
| Jul 28 2022 |
5590 |
364.43 |
| Jul 21 2022 |
2473 |
378.15 |
| Jul 21 2022 |
2002 |
360.68 |
| Jul 21 2022 |
5529 |
364.43 |
| Jul 14 2022 |
2470 |
378.15 |
| Jul 14 2022 |
1995 |
360.68 |
| Jul 14 2022 |
5510 |
364.43 |
| Jul 07 2022 |
2463 |
378.15 |
| Jul 07 2022 |
1981 |
360.68 |
| Jul 07 2022 |
5453 |
364.43 |
| Jun 30 2022 |
2458 |
378.15 |
| Jun 30 2022 |
1984 |
360.68 |
| Jun 30 2022 |
5429 |
364.43 |
| Jun 23 2022 |
2459 |
378.15 |
| Jun 23 2022 |
1985 |
360.68 |
| Jun 23 2022 |
5406 |
364.43 |
| Jun 16 2022 |
2435 |
378.15 |
| Jun 16 2022 |
1997 |
360.68 |
| Jun 16 2022 |
5274 |
364.43 |
| Jun 09 2022 |
2391 |
378.15 |
| Jun 09 2022 |
1990 |
360.68 |
| Jun 09 2022 |
5196 |
364.43 |
| Jun 02 2022 |
2338 |
378.15 |
| Jun 02 2022 |
1980 |
360.68 |
| Jun 02 2022 |
5063 |
364.43 |
| May 26 2022 |
2312 |
378.15 |
| May 26 2022 |
1970 |
360.68 |
| May 26 2022 |
4947 |
364.43 |
| May 19 2022 |
2321 |
378.15 |
| May 19 2022 |
1922 |
360.68 |
| May 19 2022 |
4821 |
364.43 |
| May 12 2022 |
2317 |
378.15 |
| May 12 2022 |
1921 |
360.68 |
| May 12 2022 |
4776 |
364.43 |
| May 05 2022 |
2203 |
378.15 |
| May 05 2022 |
1916 |
360.68 |
| May 05 2022 |
4643 |
364.43 |
| Apr 28 2022 |
2357 |
378.15 |
| Apr 28 2022 |
1912 |
360.68 |
| Apr 28 2022 |
4532 |
364.43 |
| Apr 21 2022 |
2190 |
378.15 |
| Apr 21 2022 |
1844 |
360.68 |
| Apr 21 2022 |
4378 |
364.43 |
| Apr 14 2022 |
2188 |
376.92 |
| Apr 14 2022 |
1832 |
360.68 |
| Apr 14 2022 |
4283 |
363.81 |
| Apr 07 2022 |
2212 |
376.92 |
| Apr 07 2022 |
1831 |
360.68 |
| Apr 07 2022 |
4217 |
363.81 |
| Mar 31 2022 |
2226 |
376.92 |
| Mar 31 2022 |
1834 |
360.68 |
| Mar 31 2022 |
4211 |
363.81 |
| Mar 24 2022 |
4032 |
431.82 |
| Mar 24 2022 |
5113 |
431.82 |
| Mar 17 2022 |
4028 |
431.82 |
| Mar 17 2022 |
5104 |
431.82 |
| Mar 10 2022 |
4037 |
431.82 |
| Mar 10 2022 |
5066 |
431.82 |
| Mar 03 2022 |
4004 |
431.82 |
| Mar 03 2022 |
5035 |
431.82 |
| Feb 24 2022 |
3783 |
431.82 |
| Feb 24 2022 |
4967 |
431.82 |
| Feb 17 2022 |
3451 |
431.82 |
| Feb 17 2022 |
4437 |
431.82 |
| Feb 10 2022 |
3475 |
431.82 |
| Feb 10 2022 |
4358 |
431.82 |
| Feb 03 2022 |
3520 |
431.82 |
| Feb 03 2022 |
4385 |
431.82 |
| Jan 27 2022 |
3524 |
431.82 |
| Jan 27 2022 |
4406 |
431.82 |
| Jan 20 2022 |
3542 |
431.82 |
| Jan 20 2022 |
4412 |
431.82 |
| Jan 13 2022 |
3542 |
431.82 |
| Jan 13 2022 |
4428 |
431.82 |
| Jan 06 2022 |
3542 |
431.82 |
| Jan 06 2022 |
4429 |
431.82 |
| Dec 30 2021 |
3544 |
431.82 |
| Dec 30 2021 |
4434 |
431.82 |
| Dec 23 2021 |
3544 |
431.82 |
| Dec 23 2021 |
4434 |
431.82 |
| Dec 16 2021 |
3544 |
431.82 |
| Dec 16 2021 |
4434 |
431.82 |
| Dec 09 2021 |
3544 |
431.82 |
| Dec 09 2021 |
4434 |
431.82 |
| Dec 02 2021 |
3544 |
431.82 |
| Dec 02 2021 |
4434 |
431.82 |
| Nov 25 2021 |
3544 |
431.82 |
| Nov 25 2021 |
4434 |
431.82 |
| Nov 18 2021 |
3544 |
431.82 |
| Nov 18 2021 |
4435 |
431.82 |
| Nov 11 2021 |
3545 |
431.82 |
| Nov 11 2021 |
4436 |
431.82 |
| Nov 04 2021 |
3549 |
431.82 |
| Nov 04 2021 |
4481 |
431.82 |
| Oct 28 2021 |
3549 |
431.82 |
| Oct 28 2021 |
4482 |
431.82 |
| Oct 21 2021 |
3549 |
431.82 |
| Oct 21 2021 |
4502 |
431.82 |
| Oct 14 2021 |
3542 |
431.82 |
| Oct 14 2021 |
4498 |
431.82 |
| Oct 07 2021 |
3550 |
431.82 |
| Oct 07 2021 |
4504 |
431.82 |
| Sep 30 2021 |
3559 |
431.82 |
| Sep 30 2021 |
4460 |
431.82 |
| Sep 23 2021 |
3608 |
431.82 |
| Sep 23 2021 |
4453 |
431.82 |
| Sep 16 2021 |
3554 |
431.82 |
| Sep 16 2021 |
4423 |
431.82 |
| Sep 09 2021 |
3599 |
431.82 |
| Sep 09 2021 |
4424 |
431.82 |
| Sep 02 2021 |
3708 |
431.82 |
| Sep 02 2021 |
4502 |
431.82 |
| Aug 26 2021 |
3752 |
431.82 |
| Aug 26 2021 |
4419 |
431.82 |
| Aug 19 2021 |
3782 |
431.82 |
| Aug 19 2021 |
4479 |
431.82 |
| Aug 12 2021 |
3764 |
431.82 |
| Aug 12 2021 |
4490 |
431.82 |
