| May 05 2024 |
5125 |
440.32 |
| May 05 2024 |
2582 |
384.83 |
| May 05 2024 |
6573 |
408.96 |
| May 01 2024 |
5142 |
440.32 |
| May 01 2024 |
2565 |
384.83 |
| May 01 2024 |
6657 |
408.96 |
| Apr 24 2024 |
5967 |
460.4 |
| Apr 24 2024 |
4937 |
440.42 |
| Apr 24 2024 |
10470 |
425.77 |
| Apr 17 2024 |
6227 |
460.4 |
| Apr 17 2024 |
4912 |
440.42 |
| Apr 17 2024 |
10681 |
425.77 |
| Apr 10 2024 |
6199 |
460.4 |
| Apr 10 2024 |
4916 |
440.42 |
| Apr 10 2024 |
10650 |
425.77 |
| Apr 03 2024 |
6241 |
460.4 |
| Apr 03 2024 |
4874 |
440.42 |
| Apr 03 2024 |
10662 |
425.77 |
| Mar 27 2024 |
6338 |
460.4 |
| Mar 27 2024 |
4861 |
440.42 |
| Mar 27 2024 |
10679 |
425.77 |
| Mar 21 2024 |
6414 |
460.4 |
| Mar 21 2024 |
4864 |
440.42 |
| Mar 21 2024 |
10692 |
425.77 |
| Mar 14 2024 |
6205 |
460.4 |
| Mar 14 2024 |
4841 |
440.42 |
| Mar 14 2024 |
10569 |
425.77 |
| Mar 07 2024 |
6223 |
460.4 |
| Mar 07 2024 |
4868 |
440.42 |
| Mar 07 2024 |
10598 |
425.77 |
| Feb 29 2024 |
6366 |
460.4 |
| Feb 29 2024 |
4869 |
440.42 |
| Feb 29 2024 |
10675 |
425.77 |
| Feb 22 2024 |
6324 |
460.4 |
| Feb 22 2024 |
4868 |
440.42 |
| Feb 22 2024 |
10626 |
425.77 |
| Feb 15 2024 |
6335 |
460.4 |
| Feb 15 2024 |
4877 |
440.42 |
| Feb 15 2024 |
10610 |
425.77 |
| Feb 08 2024 |
6315 |
460.4 |
| Feb 08 2024 |
4847 |
440.42 |
| Feb 08 2024 |
10574 |
425.77 |
| Feb 01 2024 |
6141 |
460.4 |
| Feb 01 2024 |
4851 |
440.42 |
| Feb 01 2024 |
10458 |
425.77 |
| Jan 25 2024 |
6112 |
460.4 |
| Jan 25 2024 |
4823 |
440.42 |
| Jan 25 2024 |
10443 |
425.77 |
| Jan 18 2024 |
6112 |
460.4 |
| Jan 18 2024 |
4813 |
440.42 |
| Jan 18 2024 |
10437 |
425.77 |
| Jan 11 2024 |
6112 |
460.4 |
| Jan 11 2024 |
4809 |
440.42 |
| Jan 11 2024 |
10435 |
425.77 |
| Jan 04 2024 |
6112 |
460.4 |
| Jan 04 2024 |
4814 |
440.42 |
| Jan 04 2024 |
10425 |
425.77 |
| Dec 28 2023 |
6112 |
460.4 |
| Dec 28 2023 |
4811 |
440.42 |
| Dec 28 2023 |
10421 |
425.77 |
| Dec 21 2023 |
6112 |
460.4 |
| Dec 21 2023 |
4811 |
440.42 |
| Dec 21 2023 |
10421 |
425.77 |
| Dec 14 2023 |
6112 |
460.4 |
| Dec 14 2023 |
4810 |
440.42 |
| Dec 14 2023 |
10418 |
425.77 |
| Dec 07 2023 |
6112 |
460.4 |
| Dec 07 2023 |
4811 |
440.42 |
| Dec 07 2023 |
10419 |
425.77 |
| Nov 30 2023 |
6097 |
460.4 |
| Nov 30 2023 |
4814 |
440.42 |
| Nov 30 2023 |
10416 |
425.77 |
| Nov 23 2023 |
6097 |
460.4 |
| Nov 23 2023 |
4815 |
440.42 |
| Nov 23 2023 |
10415 |
425.77 |
| Nov 16 2023 |
6097 |
460.4 |
| Nov 16 2023 |
4776 |
440.42 |
| Nov 16 2023 |
10411 |
425.77 |
| Nov 09 2023 |
6098 |
460.4 |
| Nov 09 2023 |
4772 |
440.42 |
| Nov 09 2023 |
10402 |
425.77 |
| Nov 02 2023 |
6098 |
460.4 |
| Nov 02 2023 |
4772 |
440.42 |
| Nov 02 2023 |
10402 |
425.77 |
| Oct 26 2023 |
5985 |
460.4 |
| Oct 26 2023 |
4763 |
440.42 |
| Oct 26 2023 |
10368 |
425.77 |
| Oct 19 2023 |
6028 |
460.4 |
| Oct 19 2023 |
4745 |
440.42 |
| Oct 19 2023 |
10320 |
425.77 |
| Oct 12 2023 |
6026 |
460.4 |
| Oct 12 2023 |
4742 |
440.42 |
| Oct 12 2023 |
10318 |
425.77 |
| Oct 05 2023 |
6022 |
460.4 |
| Oct 05 2023 |
4751 |
440.42 |
| Oct 05 2023 |
10177 |
425.77 |
| Sep 28 2023 |
6156 |
460.4 |
| Sep 28 2023 |
4736 |
440.42 |
| Sep 28 2023 |
10282 |
425.77 |
| Sep 21 2023 |
6142 |
460.4 |
| Sep 21 2023 |
7529 |
437.31 |
| Sep 21 2023 |
9963 |
420.64 |
| Sep 14 2023 |
6213 |
460.4 |
| Sep 14 2023 |
7543 |
437.31 |
| Sep 14 2023 |
9995 |
420.64 |
| Sep 07 2023 |
6247 |
460.4 |
| Sep 07 2023 |
7564 |
437.31 |
| Sep 07 2023 |
10042 |
420.64 |
| Aug 31 2023 |
6376 |
467.1 |
| Aug 31 2023 |
5622 |
461.68 |
| Aug 31 2023 |
11807 |
451.36 |
| Aug 24 2023 |
6401 |
467.1 |
| Aug 24 2023 |
5639 |
461.68 |
| Aug 24 2023 |
11690 |
451.36 |
| Aug 17 2023 |
6380 |
467.1 |
| Aug 17 2023 |
5748 |
461.68 |
| Aug 17 2023 |
11759 |
451.36 |
| Aug 10 2023 |
6405 |
467.1 |
| Aug 10 2023 |
5860 |
461.68 |
| Aug 10 2023 |
11776 |
451.36 |
| Aug 03 2023 |
6590 |
480.44 |
| Aug 03 2023 |
5823 |
461.68 |
| Aug 03 2023 |
11735 |
451.36 |
| Jul 27 2023 |
6620 |
480.44 |
| Jul 27 2023 |
5895 |
461.68 |
| Jul 27 2023 |
11721 |
451.36 |
| Jul 20 2023 |
6673 |
480.44 |
| Jul 20 2023 |
6023 |
461.68 |
| Jul 20 2023 |
11652 |
451.36 |
| Jul 13 2023 |
6638 |
480.44 |
| Jul 13 2023 |
6034 |
461.68 |
| Jul 13 2023 |
11662 |
451.36 |
| Jul 06 2023 |
6709 |
480.44 |
| Jul 06 2023 |
6061 |
461.68 |
| Jul 06 2023 |
11700 |
451.36 |
| Jun 29 2023 |
6674 |
480.44 |
| Jun 29 2023 |
6112 |
461.68 |
| Jun 29 2023 |
11682 |
451.36 |
| Jun 22 2023 |
6695 |
480.44 |
| Jun 22 2023 |
6174 |
461.68 |
| Jun 22 2023 |
11642 |
451.36 |
| Jun 15 2023 |
6689 |
480.44 |
| Jun 15 2023 |
6224 |
461.68 |
| Jun 15 2023 |
11692 |
451.36 |
| Jun 08 2023 |
6735 |
480.44 |
| Jun 08 2023 |
6223 |
461.68 |
| Jun 08 2023 |
11745 |
451.36 |
| Jun 01 2023 |
6849 |
480.44 |
| Jun 01 2023 |
6211 |
461.68 |
| Jun 01 2023 |
11756 |
451.36 |
| May 25 2023 |
6758 |
480.44 |
| May 25 2023 |
6187 |
461.68 |
| May 25 2023 |
11676 |
451.36 |
| May 18 2023 |
6740 |
480.44 |
| May 18 2023 |
6160 |
461.68 |
| May 18 2023 |
11628 |
451.36 |
| May 11 2023 |
7191 |
456.84 |
| May 11 2023 |
4709 |
431.1 |
| May 11 2023 |
11474 |
448.26 |
| May 04 2023 |
9812 |
520.45 |
| May 04 2023 |
4637 |
431.1 |
| May 04 2023 |
9906 |
475.78 |
| Apr 27 2023 |
9583 |
520.45 |
| Apr 27 2023 |
4622 |
431.1 |
| Apr 27 2023 |
9811 |
475.78 |
| Apr 20 2023 |
9550 |
520.45 |
| Apr 20 2023 |
4614 |
431.1 |
| Apr 20 2023 |
9826 |
475.78 |
| Apr 13 2023 |
9541 |
520.45 |
| Apr 13 2023 |
4598 |
431.1 |
| Apr 13 2023 |
9832 |
475.78 |
| Apr 06 2023 |
9269 |
520.45 |
| Apr 06 2023 |
4611 |
431.1 |
| Apr 06 2023 |
9577 |
475.78 |
| Mar 30 2023 |
9051 |
520.45 |
| Mar 30 2023 |
4583 |
431.1 |
| Mar 30 2023 |
9258 |
475.78 |
| Mar 23 2023 |
9110 |
520.45 |
| Mar 23 2023 |
4600 |
431.1 |
| Mar 23 2023 |
9246 |
475.78 |
| Mar 16 2023 |
9023 |
520.45 |
| Mar 16 2023 |
4566 |
431.1 |
| Mar 16 2023 |
9186 |
475.78 |
| Mar 09 2023 |
8940 |
520.45 |
| Mar 09 2023 |
4570 |
431.1 |
| Mar 09 2023 |
9154 |
475.78 |
| Mar 02 2023 |
8898 |
520.45 |
| Mar 02 2023 |
4527 |
431.1 |
| Mar 02 2023 |
9094 |
475.78 |
| Feb 23 2023 |
8969 |
520.45 |
| Feb 23 2023 |
4521 |
431.1 |
| Feb 23 2023 |
9111 |
475.78 |
| Feb 16 2023 |
8858 |
520.45 |
| Feb 16 2023 |
4529 |
431.1 |
| Feb 16 2023 |
9095 |
475.78 |
| Feb 09 2023 |
8753 |
520.45 |
| Feb 09 2023 |
4526 |
431.1 |
| Feb 09 2023 |
8997 |
475.78 |
| Feb 02 2023 |
8708 |
520.45 |
| Feb 02 2023 |
4516 |
431.1 |
| Feb 02 2023 |
8952 |
475.78 |
| Jan 26 2023 |
8621 |
520.45 |
| Jan 26 2023 |
4498 |
431.1 |
| Jan 26 2023 |
8825 |
475.78 |
| Jan 19 2023 |
8621 |
520.45 |
| Jan 19 2023 |
4487 |
431.1 |
| Jan 19 2023 |
8791 |
475.78 |
| Jan 12 2023 |
8621 |
520.45 |
| Jan 12 2023 |
4478 |
431.1 |
| Jan 12 2023 |
8778 |
475.78 |
| Jan 05 2023 |
8621 |
520.45 |
| Jan 05 2023 |
4478 |
431.1 |
| Jan 05 2023 |
8805 |
475.78 |
| Dec 29 2022 |
8621 |
520.45 |
| Dec 29 2022 |
4479 |
431.1 |
| Dec 29 2022 |
8806 |
475.78 |
| Dec 22 2022 |
8621 |
520.45 |
| Dec 22 2022 |
4479 |
431.1 |
| Dec 22 2022 |
8806 |
475.78 |
| Dec 15 2022 |
8623 |
520.45 |
| Dec 15 2022 |
4478 |
431.1 |
| Dec 15 2022 |
8815 |
475.78 |
| Dec 08 2022 |
8623 |
520.45 |
| Dec 08 2022 |
4481 |
431.1 |
| Dec 08 2022 |
8820 |
475.78 |
| Dec 01 2022 |
8623 |
520.45 |
| Dec 01 2022 |
4481 |
431.1 |
| Dec 01 2022 |
8820 |
475.78 |
| Nov 24 2022 |
8623 |
520.45 |
| Nov 24 2022 |
4481 |
431.1 |
| Nov 24 2022 |
8826 |
475.78 |
| Nov 17 2022 |
8600 |
520.45 |
| Nov 17 2022 |
4472 |
431.1 |
| Nov 17 2022 |
8814 |
475.78 |
| Nov 10 2022 |
8600 |
520.45 |
| Nov 10 2022 |
4473 |
431.1 |
| Nov 10 2022 |
8814 |
475.78 |
| Nov 03 2022 |
8589 |
520.45 |
| Nov 03 2022 |
4477 |
431.1 |
| Nov 03 2022 |
8794 |
475.78 |
| Oct 27 2022 |
8590 |
520.45 |
| Oct 27 2022 |
4474 |
431.1 |
| Oct 27 2022 |
8794 |
475.78 |
| Oct 20 2022 |
8621 |
520.45 |
| Oct 20 2022 |
4474 |
431.1 |
| Oct 20 2022 |
8848 |
475.78 |
| Oct 13 2022 |
8522 |
520.45 |
| Oct 13 2022 |
4474 |
431.1 |
| Oct 13 2022 |
8763 |
475.78 |
| Oct 06 2022 |
8466 |
520.45 |
| Oct 06 2022 |
4485 |
431.1 |
| Oct 06 2022 |
8719 |
475.78 |
| Sep 29 2022 |
8440 |
520.45 |
| Sep 29 2022 |
4487 |
431.1 |
| Sep 29 2022 |
8709 |
475.78 |
| Sep 22 2022 |
8393 |
520.45 |
| Sep 22 2022 |
4475 |
431.1 |
| Sep 22 2022 |
8680 |
475.78 |
| Sep 15 2022 |
8372 |
520.45 |
| Sep 15 2022 |
4468 |
431.1 |
| Sep 15 2022 |
8735 |
475.78 |
| Sep 08 2022 |
8481 |
520.45 |
| Sep 08 2022 |
4456 |
431.1 |
| Sep 08 2022 |
8753 |
475.78 |
| Sep 01 2022 |
8441 |
520.45 |
| Sep 01 2022 |
4408 |
431.1 |
| Sep 01 2022 |
8759 |
475.78 |
| Aug 25 2022 |
8444 |
520.45 |
| Aug 25 2022 |
4389 |
431.1 |
| Aug 25 2022 |
8738 |
475.78 |
| Aug 18 2022 |
8447 |
520.45 |
| Aug 18 2022 |
4399 |
431.1 |
| Aug 18 2022 |
8754 |
475.78 |
| Aug 11 2022 |
8446 |
520.45 |
| Aug 11 2022 |
4395 |
431.1 |
| Aug 11 2022 |
8676 |
475.78 |
| Aug 04 2022 |
8432 |
520.45 |
| Aug 04 2022 |
4387 |
431.1 |
| Aug 04 2022 |
8670 |
475.78 |
| Jul 28 2022 |
8364 |
520.45 |
| Jul 28 2022 |
4319 |
431.1 |
| Jul 28 2022 |
8590 |
475.78 |
| Jul 21 2022 |
8259 |
520.45 |
| Jul 21 2022 |
4296 |
431.1 |
| Jul 21 2022 |
8536 |
475.78 |
| Jul 14 2022 |
8262 |
520.45 |
| Jul 14 2022 |
4292 |
431.1 |
| Jul 14 2022 |
8535 |
475.78 |
| Jul 07 2022 |
8226 |
520.45 |
| Jul 07 2022 |
4271 |
431.1 |
| Jul 07 2022 |
8341 |
475.78 |
| Jun 30 2022 |
8208 |
520.45 |
| Jun 30 2022 |
4277 |
431.1 |
| Jun 30 2022 |
8315 |
475.78 |
| Jun 23 2022 |
8194 |
520.45 |
| Jun 23 2022 |
4294 |
431.1 |
| Jun 23 2022 |
8319 |
475.78 |
| Jun 16 2022 |
8105 |
520.45 |
| Jun 16 2022 |
4282 |
431.1 |
| Jun 16 2022 |
8303 |
475.78 |
| Jun 09 2022 |
7984 |
520.45 |
| Jun 09 2022 |
4270 |
431.1 |
| Jun 09 2022 |
8375 |
475.78 |
| Jun 02 2022 |
7896 |
520.45 |
| Jun 02 2022 |
4239 |
431.1 |
| Jun 02 2022 |
8365 |
475.78 |
| May 26 2022 |
7863 |
520.45 |
| May 26 2022 |
4205 |
431.1 |
| May 26 2022 |
8308 |
475.78 |
| May 19 2022 |
7795 |
520.45 |
| May 19 2022 |
4117 |
431.1 |
| May 19 2022 |
8277 |
475.78 |
| May 12 2022 |
7772 |
520.45 |
| May 12 2022 |
4111 |
431.1 |
| May 12 2022 |
8248 |
475.78 |
| May 05 2022 |
7570 |
520.45 |
| May 05 2022 |
4066 |
431.1 |
| May 05 2022 |
7879 |
475.78 |
| Apr 28 2022 |
7650 |
520.45 |
| Apr 28 2022 |
4072 |
431.1 |
| Apr 28 2022 |
8054 |
475.78 |
| Apr 21 2022 |
7235 |
520.45 |
| Apr 21 2022 |
3935 |
431.1 |
| Apr 21 2022 |
7621 |
475.78 |
| Apr 14 2022 |
7173 |
520.45 |
| Apr 14 2022 |
3902 |
431.1 |
| Apr 14 2022 |
7599 |
475.78 |
| Apr 07 2022 |
7097 |
520.45 |
| Apr 07 2022 |
3896 |
431.1 |
| Apr 07 2022 |
7594 |
475.78 |
| Mar 31 2022 |
7094 |
520.45 |
| Mar 31 2022 |
3902 |
431.1 |
| Mar 31 2022 |
7498 |
475.78 |
| Mar 24 2022 |
6857 |
520.45 |
| Mar 24 2022 |
3867 |
431.1 |
| Mar 24 2022 |
7374 |
475.78 |
| Mar 17 2022 |
6846 |
520.45 |
| Mar 17 2022 |
3819 |
431.1 |
| Mar 17 2022 |
7335 |
475.78 |
| Mar 10 2022 |
6819 |
520.45 |
| Mar 10 2022 |
3809 |
431.1 |
| Mar 10 2022 |
7310 |
475.78 |
| Mar 03 2022 |
6984 |
520.45 |
| Mar 03 2022 |
3861 |
431.1 |
| Mar 03 2022 |
7342 |
475.78 |
| Feb 24 2022 |
6825 |
520.45 |
| Feb 24 2022 |
3820 |
431.1 |
| Feb 24 2022 |
7319 |
475.78 |
| Feb 17 2022 |
6488 |
520.45 |
| Feb 17 2022 |
3734 |
431.1 |
| Feb 17 2022 |
6598 |
475.78 |
| Feb 10 2022 |
6591 |
520.45 |
| Feb 10 2022 |
3735 |
431.1 |
| Feb 10 2022 |
6523 |
475.78 |
| Feb 03 2022 |
6723 |
520.45 |
| Feb 03 2022 |
3738 |
431.1 |
| Feb 03 2022 |
6603 |
475.78 |
| Jan 27 2022 |
6771 |
520.45 |
| Jan 27 2022 |
3720 |
431.1 |
| Jan 27 2022 |
6633 |
475.78 |
| Jan 20 2022 |
6825 |
520.45 |
| Jan 20 2022 |
3709 |
431.1 |
| Jan 20 2022 |
6649 |
475.78 |
| Jan 13 2022 |
6825 |
520.45 |
| Jan 13 2022 |
3697 |
431.1 |
| Jan 13 2022 |
6666 |
475.78 |
| Jan 06 2022 |
6825 |
520.45 |
| Jan 06 2022 |
3698 |
431.1 |
| Jan 06 2022 |
6667 |
475.78 |
| Dec 30 2021 |
6837 |
520.45 |
| Dec 30 2021 |
3701 |
431.1 |
| Dec 30 2021 |
6675 |
475.78 |
| Dec 23 2021 |
6837 |
520.45 |
| Dec 23 2021 |
3701 |
431.1 |
| Dec 23 2021 |
6675 |
475.78 |
| Dec 16 2021 |
6837 |
520.45 |
| Dec 16 2021 |
3701 |
431.1 |
| Dec 16 2021 |
6675 |
475.78 |
| Dec 09 2021 |
6837 |
520.45 |
| Dec 09 2021 |
3701 |
431.1 |
| Dec 09 2021 |
6675 |
475.78 |
| Dec 02 2021 |
6837 |
520.45 |
| Dec 02 2021 |
3699 |
431.1 |
| Dec 02 2021 |
6678 |
475.78 |
| Nov 25 2021 |
6837 |
520.45 |
| Nov 25 2021 |
3699 |
431.1 |
| Nov 25 2021 |
6678 |
475.78 |
| Nov 18 2021 |
6837 |
520.45 |
| Nov 18 2021 |
3700 |
431.1 |
| Nov 18 2021 |
6679 |
475.78 |
| Nov 11 2021 |
6838 |
520.45 |
| Nov 11 2021 |
3700 |
431.1 |
| Nov 11 2021 |
6680 |
475.78 |
| Nov 04 2021 |
6837 |
520.45 |
| Nov 04 2021 |
3700 |
431.1 |
| Nov 04 2021 |
6746 |
475.78 |
| Oct 28 2021 |
6837 |
520.45 |
| Oct 28 2021 |
3701 |
431.1 |
| Oct 28 2021 |
6746 |
475.78 |
| Oct 21 2021 |
6838 |
520.45 |
| Oct 21 2021 |
3701 |
431.1 |
| Oct 21 2021 |
6772 |
475.78 |
| Oct 14 2021 |
6847 |
520.45 |
| Oct 14 2021 |
3701 |
431.1 |
| Oct 14 2021 |
6777 |
475.78 |
| Oct 07 2021 |
6872 |
520.45 |
| Oct 07 2021 |
3699 |
431.1 |
| Oct 07 2021 |
6791 |
475.78 |
| Sep 30 2021 |
6896 |
520.45 |
| Sep 30 2021 |
9052 |
520.45 |
| Sep 23 2021 |
6940 |
520.45 |
| Sep 23 2021 |
8971 |
520.45 |
| Sep 16 2021 |
6870 |
520.45 |
| Sep 16 2021 |
8911 |
520.45 |
| Sep 09 2021 |
6960 |
520.45 |
| Sep 09 2021 |
8973 |
520.45 |
| Sep 02 2021 |
7118 |
520.45 |
| Sep 02 2021 |
9125 |
520.45 |
| Aug 26 2021 |
7230 |
520.45 |
| Aug 26 2021 |
9050 |
520.45 |
| Aug 19 2021 |
7399 |
520.45 |
| Aug 19 2021 |
9262 |
520.45 |
| Aug 12 2021 |
7472 |
520.45 |
| Aug 12 2021 |
9417 |
520.45 |
