May 27 2015 |
22402 |
524.89 |
May 27 2015 |
32917 |
524.89 |
May 20 2015 |
22468 |
524.89 |
May 20 2015 |
32964 |
524.89 |
May 13 2015 |
22353 |
524.89 |
May 13 2015 |
33067 |
524.89 |
May 06 2015 |
21904 |
524.89 |
May 06 2015 |
32672 |
524.89 |
Apr 29 2015 |
22083 |
524.89 |
Apr 29 2015 |
32946 |
524.89 |
Apr 22 2015 |
22206 |
524.89 |
Apr 22 2015 |
33126 |
524.89 |
Apr 15 2015 |
22018 |
524.89 |
Apr 15 2015 |
32683 |
524.89 |
Apr 08 2015 |
22314 |
524.89 |
Apr 08 2015 |
32861 |
524.89 |
Apr 01 2015 |
22564 |
524.89 |
Apr 01 2015 |
33508 |
524.89 |
Mar 25 2015 |
22319 |
524.89 |
Mar 25 2015 |
32597 |
524.89 |
Mar 18 2015 |
21687 |
524.89 |
Mar 18 2015 |
31402 |
524.89 |
Mar 11 2015 |
21917 |
524.89 |
Mar 11 2015 |
32227 |
524.89 |
Mar 04 2015 |
22235 |
524.89 |
Mar 04 2015 |
32614 |
524.89 |
Feb 25 2015 |
22072 |
524.89 |
Feb 25 2015 |
32624 |
524.89 |
Feb 18 2015 |
22185 |
524.89 |
Feb 18 2015 |
32755 |
524.89 |
Feb 11 2015 |
22309 |
524.89 |
Feb 11 2015 |
32777 |
524.89 |
Feb 04 2015 |
22291 |
524.89 |
Feb 04 2015 |
32805 |
524.89 |
Jan 28 2015 |
22319 |
524.89 |
Jan 28 2015 |
32780 |
524.89 |
Jan 21 2015 |
22298 |
524.89 |
Jan 21 2015 |
32815 |
524.89 |
Jan 14 2015 |
22289 |
524.89 |
Jan 14 2015 |
32814 |
524.89 |
Jan 07 2015 |
22268 |
524.89 |
Jan 07 2015 |
32796 |
524.89 |
Dec 31 2014 |
22270 |
524.89 |
Dec 31 2014 |
32822 |
524.89 |
Dec 24 2014 |
22270 |
524.89 |
Dec 24 2014 |
32822 |
524.89 |
Dec 17 2014 |
22251 |
524.89 |
Dec 17 2014 |
32810 |
524.89 |
Dec 10 2014 |
22252 |
524.89 |
Dec 10 2014 |
32811 |
524.89 |
Dec 03 2014 |
22252 |
524.89 |
Dec 03 2014 |
32811 |
524.89 |
Nov 26 2014 |
22252 |
524.89 |
Nov 26 2014 |
32811 |
524.89 |
Nov 19 2014 |
22252 |
524.89 |
Nov 19 2014 |
32811 |
524.89 |
Nov 12 2014 |
22253 |
524.89 |
Nov 12 2014 |
32814 |
524.89 |
Nov 05 2014 |
22253 |
524.89 |
Nov 05 2014 |
32816 |
524.89 |
Oct 29 2014 |
22253 |
524.89 |
Oct 29 2014 |
32811 |
524.89 |
Oct 22 2014 |
22161 |
524.89 |
Oct 22 2014 |
32809 |
524.89 |
Oct 15 2014 |
22141 |
524.89 |
Oct 15 2014 |
32691 |
524.89 |
Oct 08 2014 |
22103 |
524.89 |
Oct 08 2014 |
32681 |
524.89 |
Oct 01 2014 |
22144 |
524.89 |
Oct 01 2014 |
32738 |
524.89 |
Sep 24 2014 |
22006 |
524.89 |
Sep 24 2014 |
32740 |
524.89 |
Sep 17 2014 |
22054 |
524.89 |
Sep 17 2014 |
32627 |
524.89 |
Sep 10 2014 |
21862 |
524.89 |
Sep 10 2014 |
32692 |
524.89 |
Sep 03 2014 |
21793 |
524.89 |
Sep 03 2014 |
32747 |
524.89 |
Aug 27 2014 |
21951 |
524.89 |
Aug 27 2014 |
32860 |
524.89 |
Aug 20 2014 |
21840 |
524.89 |
Aug 20 2014 |
32885 |
524.89 |
Aug 13 2014 |
4567 |
357.9 |
Aug 13 2014 |
21973 |
524.89 |
Aug 13 2014 |
21803 |
441.4 |
Aug 06 2014 |
4548 |
357.9 |
Aug 06 2014 |
22068 |
524.89 |
Aug 06 2014 |
21886 |
441.4 |
Jul 30 2014 |
4614 |
357.9 |
Jul 30 2014 |
22088 |
524.89 |
Jul 30 2014 |
22056 |
441.4 |
Jul 23 2014 |
5258 |
376.19 |
Jul 23 2014 |
21815 |
524.89 |
Jul 23 2014 |
19580 |
425.76 |
Jul 16 2014 |
5365 |
376.19 |
Jul 16 2014 |
21793 |
524.89 |
Jul 16 2014 |
19580 |
425.76 |
Jul 09 2014 |
5237 |
376.19 |
Jul 09 2014 |
21969 |
524.89 |
Jul 09 2014 |
19557 |
425.76 |
Jul 02 2014 |
5383 |
376.19 |
Jul 02 2014 |
22176 |
524.89 |
Jul 02 2014 |
19730 |
425.76 |
Jun 25 2014 |
5232 |
376.19 |
Jun 25 2014 |
22353 |
524.89 |
Jun 25 2014 |
19780 |
425.76 |
Jun 18 2014 |
5529 |
382.7 |
Jun 18 2014 |
22517 |
524.89 |
Jun 18 2014 |
18685 |
418.25 |
Jun 11 2014 |
5787 |
382.7 |
Jun 11 2014 |
22502 |
524.89 |
Jun 11 2014 |
18886 |
418.25 |
Jun 04 2014 |
5842 |
382.7 |
Jun 04 2014 |
22960 |
524.89 |
Jun 04 2014 |
19066 |
418.25 |
May 28 2014 |
5890 |
382.7 |
May 28 2014 |
14013 |
382.7 |
May 21 2014 |
5890 |
382.7 |
May 21 2014 |
14082 |
382.7 |
May 14 2014 |
5995 |
382.7 |
May 14 2014 |
14141 |
382.7 |
May 07 2014 |
5692 |
382.7 |
May 07 2014 |
13933 |
382.7 |
Apr 30 2014 |
5975 |
382.7 |
Apr 30 2014 |
14336 |
382.7 |
Apr 23 2014 |
6157 |
382.7 |
Apr 23 2014 |
14571 |
382.7 |
Apr 16 2014 |
6087 |
382.7 |
Apr 16 2014 |
20205 |
481.71 |
Apr 16 2014 |
17983 |
407.45 |
Apr 09 2014 |
6103 |
382.7 |
Apr 09 2014 |
20904 |
481.71 |
Apr 09 2014 |
20566 |
486.03 |
Apr 09 2014 |
20646 |
423.16 |
Apr 02 2014 |
5934 |
382.7 |
Apr 02 2014 |
20901 |
481.71 |
Apr 02 2014 |
20771 |
486.03 |
Apr 02 2014 |
20281 |
423.16 |
Mar 26 2014 |
5921 |
382.7 |
Mar 26 2014 |
20465 |
481.71 |
Mar 26 2014 |
21197 |
486.03 |
Mar 26 2014 |
20234 |
423.16 |
Mar 19 2014 |
6027 |
382.7 |
Mar 19 2014 |
20394 |
481.71 |
Mar 19 2014 |
21335 |
486.03 |
Mar 19 2014 |
20196 |
423.16 |
Mar 12 2014 |
6042 |
382.7 |
Mar 12 2014 |
20416 |
481.71 |
Mar 12 2014 |
21329 |
486.03 |
Mar 12 2014 |
20253 |
423.16 |
Mar 05 2014 |
5993 |
382.7 |
Mar 05 2014 |
20070 |
481.71 |
Mar 05 2014 |
21354 |
486.03 |
Mar 05 2014 |
20152 |
423.16 |
Feb 26 2014 |
6040 |
382.7 |
Feb 26 2014 |
19941 |
481.71 |
Feb 26 2014 |
21345 |
486.03 |
Feb 26 2014 |
20164 |
423.16 |
Feb 19 2014 |
6066 |
382.7 |
Feb 19 2014 |
20016 |
481.71 |
Feb 19 2014 |
21387 |
486.03 |
Feb 19 2014 |
20212 |
423.16 |
Feb 12 2014 |
6117 |
382.7 |
Feb 12 2014 |
19992 |
481.71 |
Feb 12 2014 |
21363 |
486.03 |
Feb 12 2014 |
20160 |
423.16 |
Feb 05 2014 |
6113 |
382.7 |
Feb 05 2014 |
20018 |
481.71 |
Feb 05 2014 |
21533 |
486.03 |
Feb 05 2014 |
20245 |
423.16 |
Jan 29 2014 |
6113 |
382.7 |
Jan 29 2014 |
19906 |
481.71 |
Jan 29 2014 |
21702 |
486.03 |
Jan 29 2014 |
20266 |
423.16 |
Jan 22 2014 |
6114 |
382.7 |
Jan 22 2014 |
19806 |
481.71 |
Jan 22 2014 |
21643 |
486.03 |
Jan 22 2014 |
20190 |
423.16 |
Jan 15 2014 |
6114 |
382.7 |
Jan 15 2014 |
19820 |
481.71 |
Jan 15 2014 |
21701 |
486.03 |
Jan 15 2014 |
20225 |
423.16 |
Jan 08 2014 |
6114 |
382.7 |
Jan 08 2014 |
19685 |
481.71 |
Jan 08 2014 |
21742 |
486.03 |
Jan 08 2014 |
20167 |
423.16 |
Jan 01 2014 |
6114 |
382.7 |
Jan 01 2014 |
19685 |
481.71 |
Jan 01 2014 |
21750 |
486.03 |
Jan 01 2014 |
20168 |
423.16 |
Dec 25 2013 |
6130 |
382.7 |
Dec 25 2013 |
19685 |
481.71 |
Dec 25 2013 |
21750 |
486.03 |
Dec 25 2013 |
20176 |
423.16 |
Dec 18 2013 |
6130 |
382.7 |
Dec 18 2013 |
19685 |
481.71 |
Dec 18 2013 |
21750 |
486.03 |
Dec 18 2013 |
20176 |
423.16 |
Dec 11 2013 |
6132 |
382.7 |
Dec 11 2013 |
19686 |
481.71 |
Dec 11 2013 |
21750 |
486.03 |
Dec 11 2013 |
20177 |
423.16 |
Dec 04 2013 |
6132 |
382.7 |
Dec 04 2013 |
19687 |
481.71 |
Dec 04 2013 |
21752 |
486.03 |
Dec 04 2013 |
20178 |
423.16 |
Nov 27 2013 |
6132 |
382.7 |
Nov 27 2013 |
19687 |
481.71 |
Nov 27 2013 |
21752 |
486.03 |
Nov 27 2013 |
20178 |
423.16 |
Nov 20 2013 |
6133 |
382.7 |
Nov 20 2013 |
19687 |
481.71 |
Nov 20 2013 |
21752 |
486.03 |
Nov 20 2013 |
20179 |
423.16 |
Nov 13 2013 |
6133 |
382.7 |
Nov 13 2013 |
19688 |
481.71 |
Nov 13 2013 |
21754 |
486.03 |
Nov 13 2013 |
20179 |
423.16 |
Nov 06 2013 |
6133 |
382.7 |
Nov 06 2013 |
19688 |
481.71 |
Nov 06 2013 |
21755 |
486.03 |
Nov 06 2013 |
20179 |
423.16 |
Oct 30 2013 |
6133 |
382.7 |
Oct 30 2013 |
19688 |
481.71 |
Oct 30 2013 |
21753 |
486.03 |
Oct 30 2013 |
20177 |
423.16 |
Oct 23 2013 |
6133 |
382.7 |
Oct 23 2013 |
19678 |
481.71 |
Oct 23 2013 |
21754 |
486.03 |
Oct 23 2013 |
20175 |
423.16 |
Oct 16 2013 |
6105 |
382.7 |
Oct 16 2013 |
19693 |
481.71 |
Oct 16 2013 |
21705 |
486.03 |
Oct 16 2013 |
20171 |
423.16 |
Oct 09 2013 |
6072 |
382.7 |
Oct 09 2013 |
19448 |
481.71 |
Oct 09 2013 |
21688 |
486.03 |
Oct 09 2013 |
20036 |
423.16 |
Oct 02 2013 |
6112 |
382.7 |
Oct 02 2013 |
19501 |
481.71 |
Oct 02 2013 |
21671 |
486.03 |
Oct 02 2013 |
20060 |
423.16 |
Sep 25 2013 |
6092 |
382.7 |
Sep 25 2013 |
19488 |
481.71 |
Sep 25 2013 |
21578 |
486.03 |
Sep 25 2013 |
20007 |
423.16 |
Sep 18 2013 |
6057 |
382.7 |
Sep 18 2013 |
19316 |
481.71 |
Sep 18 2013 |
21474 |
486.03 |
Sep 18 2013 |
19839 |
423.16 |
Sep 11 2013 |
5969 |
382.7 |
Sep 11 2013 |
19265 |
481.71 |
Sep 11 2013 |
21332 |
486.03 |
Sep 11 2013 |
19720 |
423.16 |
Sep 04 2013 |
6016 |
382.7 |
Sep 04 2013 |
19457 |
481.71 |
Sep 04 2013 |
21271 |
486.03 |
Sep 04 2013 |
19837 |
423.16 |
Aug 28 2013 |
6801 |
395.09 |
Aug 28 2013 |
19368 |
481.71 |
Aug 28 2013 |
21226 |
486.03 |
Aug 28 2013 |
22152 |
439.48 |
Aug 21 2013 |
6799 |
395.09 |
Aug 21 2013 |
19491 |
481.71 |
Aug 21 2013 |
21345 |
486.03 |
Aug 21 2013 |
22293 |
439.48 |
Aug 14 2013 |
6354 |
395.09 |
Aug 14 2013 |
19529 |
481.71 |
Aug 14 2013 |
21454 |
486.03 |
Aug 14 2013 |
22027 |
439.48 |
Aug 07 2013 |
6427 |
395.09 |
Aug 07 2013 |
19516 |
481.71 |
Aug 07 2013 |
21728 |
486.03 |
Aug 07 2013 |
22252 |
439.48 |
Jul 31 2013 |
6434 |
395.09 |
Jul 31 2013 |
19850 |
481.71 |
Jul 31 2013 |
21924 |
486.03 |
Jul 31 2013 |
22485 |
439.48 |
Jul 24 2013 |
6493 |
395.71 |
Jul 24 2013 |
19735 |
481.71 |
Jul 24 2013 |
22110 |
486.03 |
Jul 24 2013 |
24821 |
454.48 |
Jul 17 2013 |
6398 |
395.71 |
Jul 17 2013 |
19795 |
481.71 |
Jul 17 2013 |
22221 |
486.03 |
Jul 17 2013 |
24917 |
454.48 |
Jul 10 2013 |
19946 |
481.71 |
Jul 10 2013 |
22396 |
486.03 |
Jul 10 2013 |
29444 |
483.87 |
Jul 03 2013 |
19911 |
481.71 |
Jul 03 2013 |
21557 |
475.97 |
Jul 03 2013 |
28610 |
477.88 |
Jun 26 2013 |
19825 |
481.71 |
Jun 26 2013 |
21878 |
475.97 |
Jun 26 2013 |
28809 |
477.88 |
Jun 19 2013 |
20034 |
481.71 |
Jun 19 2013 |
22470 |
479.47 |
Jun 19 2013 |
29097 |
480.03 |
Jun 12 2013 |
20071 |
481.71 |
Jun 12 2013 |
22525 |
479.47 |
Jun 12 2013 |
29384 |
480.03 |
Jun 05 2013 |
19918 |
481.71 |
Jun 05 2013 |
22169 |
479.47 |
Jun 05 2013 |
29094 |
480.03 |
May 29 2013 |
19808 |
481.71 |
May 29 2013 |
21987 |
477.33 |
May 29 2013 |
28860 |
478.2 |
May 22 2013 |
20180 |
481.71 |
May 22 2013 |
22311 |
477.33 |
May 22 2013 |
29399 |
478.2 |
May 15 2013 |
20145 |
481.71 |
May 15 2013 |
22433 |
477.33 |
May 15 2013 |
29425 |
478.2 |
May 08 2013 |
20142 |
481.71 |
May 08 2013 |
22339 |
477.33 |
May 08 2013 |
29353 |
478.2 |
May 01 2013 |
20513 |
481.71 |
May 01 2013 |
22462 |
477.33 |
May 01 2013 |
29585 |
478.2 |
Apr 24 2013 |
19926 |
481.71 |
Apr 24 2013 |
22447 |
477.33 |
Apr 24 2013 |
29396 |
478.2 |
Apr 17 2013 |
18694 |
467.19 |
Apr 17 2013 |
22183 |
474.43 |
Apr 17 2013 |
28764 |
472.62 |
Apr 10 2013 |
18677 |
467.19 |
Apr 10 2013 |
21767 |
474.43 |
Apr 10 2013 |
28578 |
472.62 |
Apr 03 2013 |
18622 |
467.19 |
Apr 03 2013 |
21577 |
474.43 |
Apr 03 2013 |
28469 |
472.62 |
Mar 27 2013 |
18991 |
467.19 |
Mar 27 2013 |
21597 |
474.43 |
Mar 27 2013 |
28589 |
472.62 |
Mar 20 2013 |
18880 |
467.19 |
Mar 20 2013 |
21225 |
474.43 |
Mar 20 2013 |
28502 |
472.62 |
Mar 13 2013 |
28409 |
472.62 |
Oct 19 2012 |
17575 |
467.19 |
Oct 19 2012 |
18994 |
474.43 |
Oct 19 2012 |
27489 |
472.62 |
Sep 23 2012 |
17314 |
467.19 |
Sep 23 2012 |
18835 |
474.43 |
Sep 23 2012 |
27185 |
472.62 |
Aug 31 2012 |
16585 |
467.19 |
Aug 31 2012 |
18297 |
474.43 |
Aug 31 2012 |
26548 |
472.62 |
Aug 24 2012 |
16393 |
467.19 |
Aug 24 2012 |
18015 |
474.43 |
Aug 24 2012 |
26267 |
472.62 |
Aug 10 2012 |
15823 |
467.19 |
Aug 10 2012 |
17328 |
474.43 |
Aug 10 2012 |
25543 |
472.62 |
Aug 03 2012 |
15491 |
467.19 |
Aug 03 2012 |
17009 |
474.43 |
Aug 03 2012 |
25192 |
472.62 |
Jul 27 2012 |
15304 |
467.19 |
Jul 27 2012 |
16423 |
474.43 |
Jul 27 2012 |
24666 |
472.62 |
Jul 06 2012 |
14644 |
467.19 |
Jul 06 2012 |
15397 |
470.91 |
Jul 06 2012 |
23557 |
469.05 |
Jun 22 2012 |
14393 |
467.19 |
Jun 22 2012 |
14017 |
470.91 |
Jun 22 2012 |
22627 |
469.05 |
Jun 15 2012 |
14225 |
467.19 |
Jun 15 2012 |
13929 |
470.91 |
Jun 15 2012 |
22965 |
469.05 |
Jun 08 2012 |
13960 |
467.19 |
Jun 08 2012 |
13878 |
470.91 |
Jun 08 2012 |
22745 |
469.05 |
Jun 01 2012 |
13910 |
467.19 |
Jun 01 2012 |
22228 |
467.19 |
May 25 2012 |
13018 |
467.19 |
May 25 2012 |
20769 |
467.19 |
May 18 2012 |
13087 |
467.19 |
May 18 2012 |
21003 |
467.19 |
May 11 2012 |
10754 |
435.07 |
May 11 2012 |
17341 |
435.07 |
May 04 2012 |
9952 |
435.07 |
May 04 2012 |
16927 |
435.07 |
Apr 27 2012 |
8820 |
435.07 |
Apr 27 2012 |
16425 |
435.07 |
Apr 13 2012 |
5688 |
402.96 |
Apr 13 2012 |
7158 |
424.55 |
Apr 13 2012 |
13269 |
413.75 |
Apr 06 2012 |
5129 |
402.96 |
Apr 06 2012 |
6761 |
424.55 |
Apr 06 2012 |
12946 |
413.75 |
Mar 27 2012 |
5001 |
402.96 |
Mar 27 2012 |
7734 |
459.9 |
Mar 27 2012 |
15146 |
440.92 |
Sep 23 2011 |
7852 |
422.54 |
Sep 23 2011 |
9929 |
459.9 |
Sep 23 2011 |
12628 |
437.48 |
Sep 16 2011 |
7841 |
422.54 |
Sep 16 2011 |
9862 |
459.9 |
Sep 16 2011 |
12598 |
437.48 |
Sep 10 2011 |
7672 |
422.54 |
Sep 10 2011 |
9658 |
459.9 |
Sep 10 2011 |
12327 |
437.48 |
Sep 02 2011 |
7545 |
422.54 |
Sep 02 2011 |
9605 |
459.9 |
Sep 02 2011 |
12218 |
437.48 |
Aug 26 2011 |
7528 |
422.54 |
Aug 26 2011 |
9599 |
459.9 |
Aug 26 2011 |
12209 |
437.48 |
Aug 19 2011 |
7386 |
422.54 |
Aug 19 2011 |
9231 |
459.9 |
Aug 19 2011 |
11395 |
437.48 |
Aug 12 2011 |
7359 |
422.54 |
Aug 12 2011 |
9003 |
459.9 |
Aug 12 2011 |
11263 |
437.48 |
Aug 05 2011 |
7300 |
422.54 |
Aug 05 2011 |
8875 |
459.9 |
Aug 05 2011 |
11133 |
437.48 |
Jul 29 2011 |
7232 |
422.54 |
Jul 29 2011 |
8784 |
459.9 |
Jul 29 2011 |
11043 |
437.48 |
Jul 22 2011 |
6910 |
422.54 |
Jul 22 2011 |
8193 |
459.9 |
Jul 22 2011 |
10553 |
437.48 |
Jul 15 2011 |
7045 |
432.33 |
Jul 15 2011 |
7742 |
459.9 |
Jul 15 2011 |
10685 |
446.12 |
Jul 08 2011 |
6745 |
432.33 |
Jul 08 2011 |
7832 |
495.25 |
Jul 08 2011 |
10520 |
453.31 |
Jul 01 2011 |
5416 |
432.33 |
Jul 01 2011 |
5723 |
495.25 |
Jul 01 2011 |
8410 |
453.31 |
Jun 17 2011 |
5183 |
432.33 |
Jun 17 2011 |
5207 |
495.25 |
Jun 17 2011 |
8110 |
453.31 |
Jun 10 2011 |
4998 |
432.33 |
Jun 10 2011 |
5529 |
495.25 |
Jun 10 2011 |
8240 |
453.31 |
Jun 03 2011 |
4647 |
432.33 |
Jun 03 2011 |
5059 |
495.25 |
Jun 03 2011 |
7738 |
453.31 |
May 29 2011 |
4638 |
432.33 |
May 29 2011 |
6830 |
432.33 |
May 06 2011 |
7142 |
556.86 |
May 06 2011 |
10509 |
556.86 |
Apr 22 2011 |
7401 |
556.86 |
Apr 22 2011 |
10990 |
556.86 |
Apr 01 2011 |
7364 |
556.86 |
Apr 01 2011 |
6396 |
548.95 |
Apr 01 2011 |
10650 |
552.91 |
Oct 15 2010 |
10142 |
556.86 |
Oct 15 2010 |
9660 |
548.95 |
Oct 15 2010 |
14823 |
552.91 |
Aug 15 2010 |
9339 |
548.95 |
Aug 15 2010 |
14266 |
548.95 |
Aug 01 2010 |
8614 |
548.95 |
Aug 01 2010 |
13609 |
548.95 |
Jul 15 2010 |
8266 |
548.95 |
Jul 15 2010 |
12865 |
548.95 |
Jul 01 2010 |
8476 |
548.95 |
Jul 01 2010 |
13415 |
548.95 |
Jun 15 2010 |
8122 |
554.39 |
Jun 15 2010 |
12929 |
554.39 |