| May 06 2024 |
8329 |
553.83 |
| May 06 2024 |
7095 |
562.78 |
| May 06 2024 |
9619 |
556.82 |
| May 01 2024 |
8380 |
553.83 |
| May 01 2024 |
7131 |
562.78 |
| May 01 2024 |
9733 |
556.82 |
| Apr 24 2024 |
11159 |
553.83 |
| Apr 24 2024 |
8482 |
534.94 |
| Apr 24 2024 |
14341 |
544.39 |
| Apr 17 2024 |
11221 |
553.83 |
| Apr 17 2024 |
8466 |
534.94 |
| Apr 17 2024 |
14557 |
544.39 |
| Apr 10 2024 |
11295 |
553.83 |
| Apr 10 2024 |
8509 |
534.94 |
| Apr 10 2024 |
14552 |
544.39 |
| Apr 03 2024 |
11098 |
554.91 |
| Apr 03 2024 |
8471 |
534.94 |
| Apr 03 2024 |
14547 |
541.59 |
| Mar 27 2024 |
11163 |
554.91 |
| Mar 27 2024 |
8416 |
534.94 |
| Mar 27 2024 |
14590 |
541.59 |
| Mar 21 2024 |
11250 |
554.91 |
| Mar 21 2024 |
8437 |
534.94 |
| Mar 21 2024 |
14610 |
541.59 |
| Mar 14 2024 |
11189 |
554.91 |
| Mar 14 2024 |
8436 |
534.94 |
| Mar 14 2024 |
14505 |
541.59 |
| Mar 07 2024 |
11221 |
554.91 |
| Mar 07 2024 |
8484 |
534.94 |
| Mar 07 2024 |
14547 |
541.59 |
| Feb 29 2024 |
11278 |
554.91 |
| Feb 29 2024 |
8497 |
534.94 |
| Feb 29 2024 |
14656 |
541.59 |
| Feb 22 2024 |
11247 |
554.91 |
| Feb 22 2024 |
8469 |
534.94 |
| Feb 22 2024 |
14587 |
541.59 |
| Feb 15 2024 |
11103 |
554.91 |
| Feb 15 2024 |
8472 |
534.94 |
| Feb 15 2024 |
14578 |
541.59 |
| Feb 08 2024 |
11138 |
554.91 |
| Feb 08 2024 |
8433 |
534.94 |
| Feb 08 2024 |
14525 |
541.59 |
| Feb 01 2024 |
11098 |
554.91 |
| Feb 01 2024 |
8455 |
534.94 |
| Feb 01 2024 |
14426 |
541.59 |
| Jan 25 2024 |
11027 |
554.91 |
| Jan 25 2024 |
8428 |
534.94 |
| Jan 25 2024 |
14414 |
541.59 |
| Jan 18 2024 |
11027 |
554.91 |
| Jan 18 2024 |
8414 |
534.94 |
| Jan 18 2024 |
14414 |
541.59 |
| Jan 11 2024 |
11027 |
554.91 |
| Jan 11 2024 |
8407 |
534.94 |
| Jan 11 2024 |
14414 |
541.59 |
| Jan 04 2024 |
11027 |
554.91 |
| Jan 04 2024 |
8413 |
534.94 |
| Jan 04 2024 |
14406 |
541.59 |
| Dec 28 2023 |
11027 |
554.91 |
| Dec 28 2023 |
8409 |
534.94 |
| Dec 28 2023 |
14404 |
541.59 |
| Dec 21 2023 |
11027 |
554.91 |
| Dec 21 2023 |
8409 |
534.94 |
| Dec 21 2023 |
14404 |
541.59 |
| Dec 14 2023 |
11027 |
554.91 |
| Dec 14 2023 |
8405 |
534.94 |
| Dec 14 2023 |
14401 |
541.59 |
| Dec 07 2023 |
11027 |
554.91 |
| Dec 07 2023 |
8406 |
534.94 |
| Dec 07 2023 |
14402 |
541.59 |
| Nov 30 2023 |
11020 |
554.91 |
| Nov 30 2023 |
8407 |
534.94 |
| Nov 30 2023 |
14398 |
541.59 |
| Nov 23 2023 |
11020 |
554.91 |
| Nov 23 2023 |
8407 |
534.94 |
| Nov 23 2023 |
14396 |
541.59 |
| Nov 16 2023 |
11022 |
554.91 |
| Nov 16 2023 |
8344 |
534.94 |
| Nov 16 2023 |
14385 |
541.59 |
| Nov 09 2023 |
10977 |
554.91 |
| Nov 09 2023 |
8340 |
534.94 |
| Nov 09 2023 |
14389 |
541.59 |
| Nov 02 2023 |
10968 |
554.91 |
| Nov 02 2023 |
8340 |
534.94 |
| Nov 02 2023 |
14388 |
541.59 |
| Oct 26 2023 |
10931 |
554.91 |
| Oct 26 2023 |
8337 |
534.94 |
| Oct 26 2023 |
14353 |
541.59 |
| Oct 19 2023 |
10965 |
554.91 |
| Oct 19 2023 |
8321 |
534.94 |
| Oct 19 2023 |
14296 |
541.59 |
| Oct 12 2023 |
10928 |
554.91 |
| Oct 12 2023 |
8317 |
534.94 |
| Oct 12 2023 |
14300 |
541.59 |
| Oct 05 2023 |
10817 |
554.91 |
| Oct 05 2023 |
8344 |
534.94 |
| Oct 05 2023 |
14109 |
541.59 |
| Sep 28 2023 |
10698 |
554.91 |
| Sep 28 2023 |
8327 |
534.94 |
| Sep 28 2023 |
14241 |
541.59 |
| Sep 21 2023 |
10696 |
554.91 |
| Sep 21 2023 |
8232 |
534.94 |
| Sep 21 2023 |
14230 |
541.59 |
| Sep 14 2023 |
10782 |
554.91 |
| Sep 14 2023 |
8264 |
534.94 |
| Sep 14 2023 |
14290 |
541.59 |
| Sep 07 2023 |
10999 |
554.91 |
| Sep 07 2023 |
8402 |
534.94 |
| Sep 07 2023 |
14353 |
541.59 |
| Aug 31 2023 |
10951 |
554.91 |
| Aug 31 2023 |
8396 |
534.94 |
| Aug 31 2023 |
14414 |
541.59 |
| Aug 24 2023 |
11028 |
554.91 |
| Aug 24 2023 |
8395 |
534.94 |
| Aug 24 2023 |
14271 |
541.59 |
| Aug 17 2023 |
11024 |
554.91 |
| Aug 17 2023 |
8542 |
534.94 |
| Aug 17 2023 |
14332 |
541.59 |
| Aug 10 2023 |
11000 |
554.91 |
| Aug 10 2023 |
8653 |
534.94 |
| Aug 10 2023 |
14363 |
541.59 |
| Aug 03 2023 |
10997 |
554.91 |
| Aug 03 2023 |
8598 |
534.94 |
| Aug 03 2023 |
14323 |
541.59 |
| Jul 27 2023 |
11002 |
554.91 |
| Jul 27 2023 |
8695 |
534.94 |
| Jul 27 2023 |
14330 |
541.59 |
| Jul 20 2023 |
11043 |
554.91 |
| Jul 20 2023 |
8945 |
534.94 |
| Jul 20 2023 |
14248 |
541.59 |
| Jul 13 2023 |
11069 |
554.91 |
| Jul 13 2023 |
9003 |
534.94 |
| Jul 13 2023 |
14253 |
541.59 |
| Jul 06 2023 |
10760 |
541.88 |
| Jul 06 2023 |
9074 |
534.94 |
| Jul 06 2023 |
14273 |
538.41 |
| Jun 29 2023 |
10754 |
541.88 |
| Jun 29 2023 |
9136 |
534.94 |
| Jun 29 2023 |
14248 |
538.41 |
| Jun 22 2023 |
10762 |
541.88 |
| Jun 22 2023 |
8150 |
507.1 |
| Jun 22 2023 |
14089 |
530.28 |
| Jun 15 2023 |
10462 |
541.88 |
| Jun 15 2023 |
8208 |
507.1 |
| Jun 15 2023 |
14148 |
530.28 |
| Jun 08 2023 |
10458 |
541.88 |
| Jun 08 2023 |
8213 |
507.1 |
| Jun 08 2023 |
14216 |
530.28 |
| Jun 01 2023 |
10135 |
528.85 |
| Jun 01 2023 |
8222 |
507.1 |
| Jun 01 2023 |
13273 |
517.97 |
| May 25 2023 |
10102 |
528.85 |
| May 25 2023 |
8225 |
507.1 |
| May 25 2023 |
12768 |
517.97 |
| May 18 2023 |
10191 |
528.85 |
| May 18 2023 |
8221 |
507.1 |
| May 18 2023 |
12804 |
517.97 |
| May 11 2023 |
10241 |
528.85 |
| May 11 2023 |
8153 |
507.1 |
| May 11 2023 |
12806 |
517.97 |
| May 04 2023 |
10129 |
528.85 |
| May 04 2023 |
8024 |
507.1 |
| May 04 2023 |
12537 |
517.97 |
| Apr 27 2023 |
9896 |
528.85 |
| Apr 27 2023 |
7995 |
507.1 |
| Apr 27 2023 |
12409 |
517.97 |
| Apr 20 2023 |
9852 |
528.85 |
| Apr 20 2023 |
7939 |
507.1 |
| Apr 20 2023 |
12433 |
517.97 |
| Apr 13 2023 |
9837 |
528.85 |
| Apr 13 2023 |
7931 |
507.1 |
| Apr 13 2023 |
12445 |
517.97 |
| Apr 06 2023 |
9565 |
528.85 |
| Apr 06 2023 |
7955 |
507.1 |
| Apr 06 2023 |
12142 |
517.97 |
| Mar 30 2023 |
9345 |
528.85 |
| Mar 30 2023 |
12366 |
528.85 |
| Mar 23 2023 |
9401 |
528.85 |
| Mar 23 2023 |
12354 |
528.85 |
| Mar 16 2023 |
9311 |
528.85 |
| Mar 16 2023 |
12277 |
528.85 |
| Mar 09 2023 |
9223 |
528.85 |
| Mar 09 2023 |
12220 |
528.85 |
| Mar 02 2023 |
9182 |
528.85 |
| Mar 02 2023 |
12154 |
528.85 |
| Feb 23 2023 |
9254 |
528.85 |
| Feb 23 2023 |
12180 |
528.85 |
| Feb 16 2023 |
9138 |
528.85 |
| Feb 16 2023 |
12156 |
528.85 |
| Feb 09 2023 |
9033 |
528.85 |
| Feb 09 2023 |
12055 |
528.85 |
| Feb 02 2023 |
8988 |
528.85 |
| Feb 02 2023 |
12000 |
528.85 |
| Jan 26 2023 |
8901 |
528.85 |
| Jan 26 2023 |
11877 |
528.85 |
| Jan 19 2023 |
8901 |
528.85 |
| Jan 19 2023 |
11838 |
528.85 |
| Jan 12 2023 |
8901 |
528.85 |
| Jan 12 2023 |
11823 |
528.85 |
| Jan 05 2023 |
8901 |
528.85 |
| Jan 05 2023 |
11854 |
528.85 |
| Dec 29 2022 |
8901 |
528.85 |
| Dec 29 2022 |
11855 |
528.85 |
| Dec 22 2022 |
8901 |
528.85 |
| Dec 22 2022 |
11855 |
528.85 |
| Dec 15 2022 |
8899 |
528.85 |
| Dec 15 2022 |
11856 |
528.85 |
| Dec 08 2022 |
8899 |
528.85 |
| Dec 08 2022 |
11861 |
528.85 |
| Dec 01 2022 |
8899 |
528.85 |
| Dec 01 2022 |
11861 |
528.85 |
| Nov 24 2022 |
8899 |
528.85 |
| Nov 24 2022 |
11870 |
528.85 |
| Nov 17 2022 |
8876 |
528.85 |
| Nov 17 2022 |
11848 |
528.85 |
| Nov 10 2022 |
8876 |
528.85 |
| Nov 10 2022 |
11848 |
528.85 |
| Nov 03 2022 |
8864 |
528.85 |
| Nov 03 2022 |
11812 |
528.85 |
| Oct 27 2022 |
8865 |
528.85 |
| Oct 27 2022 |
11807 |
528.85 |
| Oct 20 2022 |
8903 |
528.85 |
| Oct 20 2022 |
11883 |
528.85 |
| Oct 13 2022 |
8802 |
528.85 |
| Oct 13 2022 |
11784 |
528.85 |
| Oct 06 2022 |
8748 |
528.85 |
| Oct 06 2022 |
11743 |
528.85 |
| Sep 29 2022 |
8722 |
528.85 |
| Sep 29 2022 |
11732 |
528.85 |
| Sep 22 2022 |
8674 |
528.85 |
| Sep 22 2022 |
11680 |
528.85 |
| Sep 15 2022 |
8655 |
528.85 |
| Sep 15 2022 |
11739 |
528.85 |
| Sep 08 2022 |
8786 |
528.85 |
| Sep 08 2022 |
11809 |
528.85 |
| Sep 01 2022 |
8746 |
528.85 |
| Sep 01 2022 |
11822 |
528.85 |
| Aug 25 2022 |
8747 |
528.85 |
| Aug 25 2022 |
11786 |
528.85 |
| Aug 18 2022 |
8746 |
528.85 |
| Aug 18 2022 |
11795 |
528.85 |
| Aug 11 2022 |
8750 |
528.85 |
| Aug 11 2022 |
11692 |
528.85 |
| Aug 04 2022 |
8738 |
528.85 |
| Aug 04 2022 |
11688 |
528.85 |
| Jul 28 2022 |
8670 |
528.85 |
| Jul 28 2022 |
11550 |
528.85 |
| Jul 21 2022 |
8564 |
528.85 |
| Jul 21 2022 |
11475 |
528.85 |
| Jul 14 2022 |
8567 |
528.85 |
| Jul 14 2022 |
11457 |
528.85 |
| Jul 07 2022 |
8525 |
528.85 |
| Jul 07 2022 |
11254 |
528.85 |
| Jun 30 2022 |
8510 |
528.85 |
| Jun 30 2022 |
11241 |
528.85 |
| Jun 23 2022 |
8495 |
528.85 |
| Jun 23 2022 |
11243 |
528.85 |
| Jun 16 2022 |
8401 |
528.85 |
| Jun 16 2022 |
11207 |
528.85 |
| Jun 09 2022 |
8276 |
528.85 |
| Jun 09 2022 |
11301 |
528.85 |
| Jun 02 2022 |
8179 |
528.85 |
| Jun 02 2022 |
11273 |
528.85 |
| May 26 2022 |
8143 |
528.85 |
| May 26 2022 |
11210 |
528.85 |
| May 19 2022 |
8072 |
528.85 |
| May 19 2022 |
11151 |
528.85 |
| May 12 2022 |
8048 |
528.85 |
| May 12 2022 |
11097 |
528.85 |
| May 05 2022 |
7842 |
528.85 |
| May 05 2022 |
10672 |
528.85 |
| Apr 28 2022 |
7918 |
528.85 |
| Apr 28 2022 |
10815 |
528.85 |
| Apr 21 2022 |
7495 |
528.85 |
| Apr 21 2022 |
10258 |
528.85 |
| Apr 14 2022 |
7421 |
528.85 |
| Apr 14 2022 |
10214 |
528.85 |
| Apr 07 2022 |
7335 |
528.85 |
| Apr 07 2022 |
10216 |
528.85 |
| Mar 31 2022 |
7331 |
528.85 |
| Mar 31 2022 |
10111 |
528.85 |
| Mar 24 2022 |
7085 |
528.85 |
| Mar 24 2022 |
9929 |
528.85 |
| Mar 17 2022 |
7073 |
528.85 |
| Mar 17 2022 |
9859 |
528.85 |
| Mar 10 2022 |
7045 |
528.85 |
| Mar 10 2022 |
9853 |
528.85 |
| Mar 03 2022 |
7223 |
528.85 |
| Mar 03 2022 |
10000 |
528.85 |
| Feb 24 2022 |
7062 |
528.85 |
| Feb 24 2022 |
10010 |
528.85 |
| Feb 17 2022 |
6716 |
528.85 |
| Feb 17 2022 |
9144 |
528.85 |
| Feb 10 2022 |
6824 |
528.85 |
| Feb 10 2022 |
9075 |
528.85 |
| Feb 03 2022 |
6966 |
528.85 |
| Feb 03 2022 |
9216 |
528.85 |
| Jan 27 2022 |
7014 |
528.85 |
| Jan 27 2022 |
9269 |
528.85 |
| Jan 20 2022 |
7070 |
528.85 |
| Jan 20 2022 |
9291 |
528.85 |
| Jan 13 2022 |
7070 |
528.85 |
| Jan 13 2022 |
9342 |
528.85 |
| Jan 06 2022 |
7070 |
528.85 |
| Jan 06 2022 |
9343 |
528.85 |
| Dec 30 2021 |
7082 |
528.85 |
| Dec 30 2021 |
9359 |
528.85 |
| Dec 23 2021 |
7082 |
528.85 |
| Dec 23 2021 |
9359 |
528.85 |
| Dec 16 2021 |
7082 |
528.85 |
| Dec 16 2021 |
9359 |
528.85 |
| Dec 09 2021 |
7082 |
528.85 |
| Dec 09 2021 |
9359 |
528.85 |
| Dec 02 2021 |
7082 |
528.85 |
| Dec 02 2021 |
9361 |
528.85 |
| Nov 25 2021 |
7082 |
528.85 |
| Nov 25 2021 |
9361 |
528.85 |
| Nov 18 2021 |
7082 |
528.85 |
| Nov 18 2021 |
9362 |
528.85 |
| Nov 11 2021 |
7083 |
528.85 |
| Nov 11 2021 |
9363 |
528.85 |
| Nov 04 2021 |
7080 |
528.85 |
| Nov 04 2021 |
9442 |
528.85 |
| Oct 28 2021 |
7080 |
528.85 |
| Oct 28 2021 |
9442 |
528.85 |
| Oct 21 2021 |
7081 |
528.85 |
| Oct 21 2021 |
9471 |
528.85 |
| Oct 14 2021 |
7093 |
528.85 |
| Oct 14 2021 |
9486 |
528.85 |
| Oct 07 2021 |
7120 |
528.85 |
| Oct 07 2021 |
9513 |
528.85 |
| Sep 30 2021 |
7154 |
528.85 |
| Sep 30 2021 |
9475 |
528.85 |
| Sep 23 2021 |
7195 |
528.85 |
| Sep 23 2021 |
9388 |
528.85 |
| Sep 16 2021 |
7124 |
528.85 |
| Sep 16 2021 |
9324 |
528.85 |
| Sep 09 2021 |
7224 |
528.85 |
| Sep 09 2021 |
9392 |
528.85 |
| Sep 02 2021 |
7403 |
528.85 |
| Sep 02 2021 |
9549 |
528.85 |
| Aug 26 2021 |
7514 |
528.85 |
| Aug 26 2021 |
9469 |
528.85 |
| Aug 19 2021 |
7692 |
528.85 |
| Aug 19 2021 |
9704 |
528.85 |
| Aug 12 2021 |
7775 |
528.85 |
| Aug 12 2021 |
9871 |
528.85 |
