| Mar 14 2024 |
8676 |
544.37 |
| Mar 14 2024 |
16167 |
544.37 |
| Mar 07 2024 |
8728 |
544.37 |
| Mar 07 2024 |
16233 |
544.37 |
| Feb 29 2024 |
8740 |
544.37 |
| Feb 29 2024 |
16247 |
544.37 |
| Feb 22 2024 |
8707 |
544.37 |
| Feb 22 2024 |
16261 |
544.37 |
| Feb 15 2024 |
8713 |
544.37 |
| Feb 15 2024 |
16213 |
544.37 |
| Feb 08 2024 |
8675 |
544.37 |
| Feb 08 2024 |
16227 |
544.37 |
| Feb 01 2024 |
8699 |
544.37 |
| Feb 01 2024 |
16172 |
544.37 |
| Jan 25 2024 |
8674 |
544.37 |
| Jan 25 2024 |
16069 |
544.37 |
| Jan 18 2024 |
8660 |
544.37 |
| Jan 18 2024 |
16074 |
544.37 |
| Jan 11 2024 |
8650 |
544.37 |
| Jan 11 2024 |
16062 |
544.37 |
| Jan 04 2024 |
8657 |
544.37 |
| Jan 04 2024 |
15660 |
544.37 |
| Dec 28 2023 |
8654 |
544.37 |
| Dec 28 2023 |
15632 |
544.37 |
| Dec 21 2023 |
8654 |
544.37 |
| Dec 21 2023 |
15632 |
544.37 |
| Dec 14 2023 |
8650 |
544.37 |
| Dec 14 2023 |
15602 |
544.37 |
| Dec 07 2023 |
8651 |
544.37 |
| Dec 07 2023 |
15602 |
544.37 |
| Nov 30 2023 |
8652 |
544.37 |
| Nov 30 2023 |
15603 |
544.37 |
| Nov 23 2023 |
8652 |
544.37 |
| Nov 23 2023 |
15576 |
544.37 |
| Nov 16 2023 |
8589 |
544.37 |
| Nov 16 2023 |
15440 |
544.37 |
| Nov 09 2023 |
8587 |
544.37 |
| Nov 09 2023 |
15317 |
544.37 |
| Nov 02 2023 |
8587 |
544.37 |
| Nov 02 2023 |
15310 |
544.37 |
| Oct 26 2023 |
8589 |
544.37 |
| Oct 26 2023 |
15309 |
544.37 |
| Oct 19 2023 |
8573 |
544.37 |
| Oct 19 2023 |
15248 |
544.37 |
| Oct 12 2023 |
8568 |
544.37 |
| Oct 12 2023 |
15182 |
544.37 |
| Oct 05 2023 |
8597 |
544.37 |
| Oct 05 2023 |
14848 |
544.37 |
| Sep 28 2023 |
8590 |
544.37 |
| Sep 28 2023 |
14690 |
544.37 |
| Sep 21 2023 |
8492 |
544.37 |
| Sep 21 2023 |
14613 |
544.37 |
| Sep 14 2023 |
8526 |
544.37 |
| Sep 14 2023 |
14783 |
544.37 |
| Sep 07 2023 |
8670 |
544.37 |
| Sep 07 2023 |
15071 |
544.37 |
| Aug 31 2023 |
8660 |
544.37 |
| Aug 31 2023 |
15141 |
544.37 |
| Aug 24 2023 |
8646 |
544.37 |
| Aug 24 2023 |
14892 |
544.37 |
| Aug 17 2023 |
8797 |
544.37 |
| Aug 17 2023 |
15024 |
544.37 |
| Aug 10 2023 |
8689 |
536.25 |
| Aug 10 2023 |
14640 |
536.25 |
| Aug 03 2023 |
8634 |
536.25 |
| Aug 03 2023 |
14613 |
536.25 |
| Jul 27 2023 |
8732 |
536.25 |
| Jul 27 2023 |
14662 |
536.25 |
| Jul 20 2023 |
8984 |
536.25 |
| Jul 20 2023 |
14261 |
536.25 |
| Jul 13 2023 |
9042 |
536.25 |
| Jul 13 2023 |
14294 |
536.25 |
| Jul 06 2023 |
9113 |
536.25 |
| Jul 06 2023 |
14310 |
536.25 |
| Jun 29 2023 |
9175 |
536.25 |
| Jun 29 2023 |
14363 |
536.25 |
| Jun 22 2023 |
9215 |
536.25 |
| Jun 22 2023 |
14391 |
536.25 |
| Jun 15 2023 |
9292 |
536.25 |
| Jun 15 2023 |
14212 |
536.25 |
| Jun 08 2023 |
9298 |
536.25 |
| Jun 08 2023 |
14205 |
536.25 |
| Jun 01 2023 |
9303 |
536.25 |
| Jun 01 2023 |
14264 |
536.25 |
| May 25 2023 |
9310 |
536.25 |
| May 25 2023 |
13742 |
536.25 |
| May 18 2023 |
9317 |
536.25 |
| May 18 2023 |
13806 |
536.25 |
| May 11 2023 |
9262 |
536.25 |
| May 11 2023 |
13821 |
536.25 |
| May 04 2023 |
9135 |
536.25 |
| May 04 2023 |
13547 |
536.25 |
| Apr 27 2023 |
9095 |
536.25 |
| Apr 27 2023 |
13393 |
536.25 |
| Apr 20 2023 |
9047 |
536.25 |
| Apr 20 2023 |
13413 |
536.25 |
| Apr 13 2023 |
9025 |
536.25 |
| Apr 13 2023 |
13404 |
536.25 |
| Apr 06 2023 |
9041 |
536.25 |
| Apr 06 2023 |
13075 |
536.25 |
| Mar 30 2023 |
8981 |
536.25 |
| Mar 30 2023 |
12708 |
536.25 |
| Mar 23 2023 |
8977 |
536.25 |
| Mar 23 2023 |
12694 |
536.25 |
| Mar 16 2023 |
8931 |
536.25 |
| Mar 16 2023 |
12619 |
536.25 |
| Mar 09 2023 |
8935 |
536.25 |
| Mar 09 2023 |
12552 |
536.25 |
| Mar 02 2023 |
8825 |
536.25 |
| Mar 02 2023 |
12480 |
536.25 |
| Feb 23 2023 |
8822 |
536.25 |
| Feb 23 2023 |
12508 |
536.25 |
| Feb 16 2023 |
8807 |
536.25 |
| Feb 16 2023 |
12476 |
536.25 |
| Feb 09 2023 |
8801 |
536.25 |
| Feb 09 2023 |
12374 |
536.25 |
| Feb 02 2023 |
8779 |
536.25 |
| Feb 02 2023 |
12318 |
536.25 |
| Jan 26 2023 |
8741 |
536.25 |
| Jan 26 2023 |
12197 |
536.25 |
| Jan 19 2023 |
8706 |
536.25 |
| Jan 19 2023 |
12158 |
536.25 |
| Jan 12 2023 |
8689 |
536.25 |
| Jan 12 2023 |
12143 |
536.25 |
| Jan 05 2023 |
8689 |
536.25 |
| Jan 05 2023 |
12174 |
536.25 |
| Dec 29 2022 |
8690 |
536.25 |
| Dec 29 2022 |
12175 |
536.25 |
| Dec 22 2022 |
8690 |
536.25 |
| Dec 22 2022 |
12175 |
536.25 |
| Dec 15 2022 |
8688 |
536.25 |
| Dec 15 2022 |
12176 |
536.25 |
| Dec 08 2022 |
8691 |
536.25 |
| Dec 08 2022 |
12180 |
536.25 |
| Dec 01 2022 |
8691 |
536.25 |
| Dec 01 2022 |
12180 |
536.25 |
| Nov 24 2022 |
8691 |
536.25 |
| Nov 24 2022 |
12189 |
536.25 |
| Nov 17 2022 |
8673 |
536.25 |
| Nov 17 2022 |
12166 |
536.25 |
| Nov 10 2022 |
8674 |
536.25 |
| Nov 10 2022 |
12166 |
536.25 |
| Nov 03 2022 |
8673 |
536.25 |
| Nov 03 2022 |
12132 |
536.25 |
| Oct 27 2022 |
8668 |
536.25 |
| Oct 27 2022 |
12126 |
536.25 |
| Oct 20 2022 |
8672 |
536.25 |
| Oct 20 2022 |
12204 |
536.25 |
| Oct 13 2022 |
8672 |
536.25 |
| Oct 13 2022 |
12104 |
536.25 |
| Oct 06 2022 |
8699 |
536.25 |
| Oct 06 2022 |
12061 |
536.25 |
| Sep 29 2022 |
8722 |
536.25 |
| Sep 29 2022 |
12051 |
536.25 |
| Sep 22 2022 |
8695 |
536.25 |
| Sep 22 2022 |
12000 |
536.25 |
| Sep 15 2022 |
8689 |
536.25 |
| Sep 15 2022 |
12058 |
536.25 |
| Sep 08 2022 |
8655 |
536.25 |
| Sep 08 2022 |
12132 |
536.25 |
| Sep 01 2022 |
8566 |
536.25 |
| Sep 01 2022 |
12148 |
536.25 |
| Aug 25 2022 |
8530 |
536.25 |
| Aug 25 2022 |
12106 |
536.25 |
| Aug 18 2022 |
8537 |
536.25 |
| Aug 18 2022 |
12119 |
536.25 |
| Aug 11 2022 |
8508 |
536.25 |
| Aug 11 2022 |
12009 |
536.25 |
| Aug 04 2022 |
8505 |
536.25 |
| Aug 04 2022 |
12005 |
536.25 |
| Jul 28 2022 |
8405 |
536.25 |
| Jul 28 2022 |
11863 |
536.25 |
| Jul 21 2022 |
8352 |
536.25 |
| Jul 21 2022 |
11787 |
536.25 |
| Jul 14 2022 |
8362 |
536.25 |
| Jul 14 2022 |
11768 |
536.25 |
| Jul 07 2022 |
8316 |
536.25 |
| Jul 07 2022 |
11560 |
536.25 |
| Jun 30 2022 |
8307 |
536.25 |
| Jun 30 2022 |
11541 |
536.25 |
| Jun 23 2022 |
8350 |
536.25 |
| Jun 23 2022 |
11544 |
536.25 |
| Jun 16 2022 |
8301 |
536.25 |
| Jun 16 2022 |
11502 |
536.25 |
| Jun 09 2022 |
8265 |
536.25 |
| Jun 09 2022 |
11598 |
536.25 |
| Jun 02 2022 |
8166 |
536.25 |
| Jun 02 2022 |
11568 |
536.25 |
| May 26 2022 |
8101 |
536.25 |
| May 26 2022 |
11505 |
536.25 |
| May 19 2022 |
7950 |
536.25 |
| May 19 2022 |
11440 |
536.25 |
| May 12 2022 |
7930 |
536.25 |
| May 12 2022 |
11385 |
536.25 |
| May 05 2022 |
7789 |
536.25 |
| May 05 2022 |
10945 |
536.25 |
| Apr 28 2022 |
7744 |
536.25 |
| Apr 28 2022 |
11088 |
536.25 |
| Apr 21 2022 |
7478 |
536.25 |
| Apr 21 2022 |
10514 |
536.25 |
| Apr 14 2022 |
7418 |
536.25 |
| Apr 14 2022 |
10467 |
536.25 |
| Apr 07 2022 |
7407 |
536.25 |
| Apr 07 2022 |
10467 |
536.25 |
| Mar 31 2022 |
7399 |
536.25 |
| Mar 31 2022 |
10357 |
536.25 |
| Mar 24 2022 |
7320 |
536.25 |
| Mar 24 2022 |
10160 |
536.25 |
| Mar 17 2022 |
7024 |
528.13 |
| Mar 17 2022 |
9840 |
528.13 |
| Mar 10 2022 |
7067 |
528.13 |
| Mar 10 2022 |
9833 |
528.13 |
| Mar 03 2022 |
7247 |
528.13 |
| Mar 03 2022 |
9974 |
528.13 |
| Feb 24 2022 |
7248 |
528.13 |
| Feb 24 2022 |
9987 |
528.13 |
| Feb 17 2022 |
7101 |
528.13 |
| Feb 17 2022 |
9118 |
528.13 |
| Feb 10 2022 |
7161 |
528.13 |
| Feb 10 2022 |
9047 |
528.13 |
| Feb 03 2022 |
7294 |
528.13 |
| Feb 03 2022 |
9186 |
528.13 |
| Jan 27 2022 |
7327 |
528.13 |
| Jan 27 2022 |
9239 |
528.13 |
| Jan 20 2022 |
7347 |
528.13 |
| Jan 20 2022 |
9259 |
528.13 |
| Jan 13 2022 |
7390 |
528.13 |
| Jan 13 2022 |
9310 |
528.13 |
| Jan 06 2022 |
7391 |
528.13 |
| Jan 06 2022 |
9311 |
528.13 |
| Dec 30 2021 |
7397 |
528.13 |
| Dec 30 2021 |
9327 |
528.13 |
| Dec 23 2021 |
7397 |
528.13 |
| Dec 23 2021 |
9327 |
528.13 |
| Dec 16 2021 |
7397 |
528.13 |
| Dec 16 2021 |
9327 |
528.13 |
| Dec 09 2021 |
7397 |
528.13 |
| Dec 09 2021 |
9327 |
528.13 |
| Dec 02 2021 |
7394 |
528.13 |
| Dec 02 2021 |
9329 |
528.13 |
| Nov 25 2021 |
7394 |
528.13 |
| Nov 25 2021 |
9329 |
528.13 |
| Nov 18 2021 |
7395 |
528.13 |
| Nov 18 2021 |
9330 |
528.13 |
| Nov 11 2021 |
7395 |
528.13 |
| Nov 11 2021 |
9331 |
528.13 |
| Nov 04 2021 |
7395 |
528.13 |
| Nov 04 2021 |
9410 |
528.13 |
| Oct 28 2021 |
7395 |
528.13 |
| Oct 28 2021 |
9410 |
528.13 |
| Oct 21 2021 |
7394 |
528.13 |
| Oct 21 2021 |
9439 |
528.13 |
| Oct 14 2021 |
7395 |
528.13 |
| Oct 14 2021 |
9453 |
528.13 |
| Oct 07 2021 |
7399 |
528.13 |
| Oct 07 2021 |
9480 |
528.13 |
| Sep 30 2021 |
7333 |
528.13 |
| Sep 30 2021 |
9441 |
528.13 |
| Sep 23 2021 |
7208 |
528.13 |
| Sep 23 2021 |
9354 |
528.13 |
| Sep 16 2021 |
7186 |
528.13 |
| Sep 16 2021 |
9290 |
528.13 |
| Sep 09 2021 |
7159 |
528.13 |
| Sep 09 2021 |
9359 |
528.13 |
