| May 03 2024 |
4139 |
434.77 |
| May 03 2024 |
6126 |
434.77 |
| May 01 2024 |
4119 |
434.77 |
| May 01 2024 |
6776 |
434.77 |
| Apr 24 2024 |
4423 |
400.08 |
| Apr 24 2024 |
3994 |
343.5 |
| Apr 24 2024 |
5504 |
343.5 |
| Apr 17 2024 |
4464 |
400.08 |
| Apr 17 2024 |
3980 |
343.5 |
| Apr 17 2024 |
5665 |
343.5 |
| Apr 10 2024 |
4488 |
400.08 |
| Apr 10 2024 |
3982 |
343.5 |
| Apr 10 2024 |
5655 |
343.5 |
| Apr 03 2024 |
4407 |
400.08 |
| Apr 03 2024 |
3966 |
343.5 |
| Apr 03 2024 |
5650 |
343.5 |
| Mar 27 2024 |
4454 |
400.08 |
| Mar 27 2024 |
3954 |
343.5 |
| Mar 27 2024 |
5648 |
343.5 |
| Mar 21 2024 |
4438 |
400.08 |
| Mar 21 2024 |
3980 |
343.5 |
| Mar 21 2024 |
5651 |
343.5 |
| Mar 14 2024 |
4435 |
400.08 |
| Mar 14 2024 |
3953 |
343.5 |
| Mar 14 2024 |
5587 |
343.5 |
| Mar 07 2024 |
4445 |
400.08 |
| Mar 07 2024 |
3975 |
343.5 |
| Mar 07 2024 |
5606 |
343.5 |
| Feb 29 2024 |
4436 |
400.08 |
| Feb 29 2024 |
3982 |
343.5 |
| Feb 29 2024 |
5641 |
343.5 |
| Feb 22 2024 |
4433 |
400.08 |
| Feb 22 2024 |
3967 |
343.5 |
| Feb 22 2024 |
5626 |
343.5 |
| Feb 15 2024 |
4326 |
400.08 |
| Feb 15 2024 |
3977 |
343.5 |
| Feb 15 2024 |
5621 |
343.5 |
| Feb 08 2024 |
4384 |
400.08 |
| Feb 08 2024 |
3972 |
343.5 |
| Feb 08 2024 |
5592 |
343.5 |
| Feb 01 2024 |
4337 |
400.08 |
| Feb 01 2024 |
4013 |
343.5 |
| Feb 01 2024 |
5503 |
343.5 |
| Jan 25 2024 |
4301 |
400.08 |
| Jan 25 2024 |
4009 |
343.5 |
| Jan 25 2024 |
5487 |
343.5 |
| Jan 18 2024 |
4301 |
400.08 |
| Jan 18 2024 |
4012 |
343.5 |
| Jan 18 2024 |
5492 |
343.5 |
| Jan 11 2024 |
4301 |
400.08 |
| Jan 11 2024 |
4011 |
343.5 |
| Jan 11 2024 |
5495 |
343.5 |
| Jan 04 2024 |
4301 |
400.08 |
| Jan 04 2024 |
4012 |
343.5 |
| Jan 04 2024 |
5494 |
343.5 |
| Dec 28 2023 |
4301 |
400.08 |
| Dec 28 2023 |
4014 |
343.5 |
| Dec 28 2023 |
5493 |
343.5 |
| Dec 21 2023 |
4301 |
400.08 |
| Dec 21 2023 |
4014 |
343.5 |
| Dec 21 2023 |
5493 |
343.5 |
| Dec 14 2023 |
4301 |
400.08 |
| Dec 14 2023 |
4012 |
343.5 |
| Dec 14 2023 |
5491 |
343.5 |
| Dec 07 2023 |
4301 |
400.08 |
| Dec 07 2023 |
4012 |
343.5 |
| Dec 07 2023 |
5491 |
343.5 |
| Nov 30 2023 |
4306 |
400.08 |
| Nov 30 2023 |
4010 |
343.5 |
| Nov 30 2023 |
5489 |
343.5 |
| Nov 23 2023 |
4306 |
400.08 |
| Nov 23 2023 |
4010 |
343.5 |
| Nov 23 2023 |
5488 |
343.5 |
| Nov 16 2023 |
4308 |
400.08 |
| Nov 16 2023 |
4006 |
343.5 |
| Nov 16 2023 |
5480 |
343.5 |
| Nov 09 2023 |
4324 |
400.08 |
| Nov 09 2023 |
4012 |
343.5 |
| Nov 09 2023 |
5478 |
343.5 |
| Nov 02 2023 |
4322 |
400.08 |
| Nov 02 2023 |
4012 |
343.5 |
| Nov 02 2023 |
5478 |
343.5 |
| Oct 26 2023 |
4305 |
400.08 |
| Oct 26 2023 |
4022 |
343.5 |
| Oct 26 2023 |
5477 |
343.5 |
| Oct 19 2023 |
4315 |
400.08 |
| Oct 19 2023 |
4022 |
343.5 |
| Oct 19 2023 |
5444 |
343.5 |
| Oct 12 2023 |
4296 |
400.08 |
| Oct 12 2023 |
4023 |
343.5 |
| Oct 12 2023 |
5446 |
343.5 |
| Oct 05 2023 |
4241 |
400.08 |
| Oct 05 2023 |
4023 |
343.5 |
| Oct 05 2023 |
5353 |
343.5 |
| Sep 28 2023 |
4226 |
400.08 |
| Sep 28 2023 |
4022 |
343.5 |
| Sep 28 2023 |
5426 |
343.5 |
| Sep 21 2023 |
4222 |
400.08 |
| Sep 21 2023 |
4023 |
343.5 |
| Sep 21 2023 |
5423 |
343.5 |
| Sep 14 2023 |
4259 |
400.08 |
| Sep 14 2023 |
4026 |
343.5 |
| Sep 14 2023 |
5432 |
343.5 |
| Sep 07 2023 |
4298 |
400.08 |
| Sep 07 2023 |
4031 |
343.5 |
| Sep 07 2023 |
5440 |
343.5 |
| Aug 31 2023 |
4256 |
400.08 |
| Aug 31 2023 |
3977 |
341.1 |
| Aug 31 2023 |
5465 |
343.5 |
| Aug 24 2023 |
4278 |
400.08 |
| Aug 24 2023 |
3961 |
341.1 |
| Aug 24 2023 |
5436 |
343.5 |
| Aug 17 2023 |
4278 |
400.08 |
| Aug 17 2023 |
3984 |
341.1 |
| Aug 17 2023 |
5467 |
343.5 |
| Aug 10 2023 |
4278 |
400.08 |
| Aug 10 2023 |
3993 |
341.1 |
| Aug 10 2023 |
5491 |
343.5 |
| Aug 03 2023 |
4282 |
400.08 |
| Aug 03 2023 |
3962 |
341.1 |
| Aug 03 2023 |
5470 |
343.5 |
| Jul 27 2023 |
4289 |
400.08 |
| Jul 27 2023 |
3972 |
341.1 |
| Jul 27 2023 |
5467 |
343.5 |
| Jul 20 2023 |
4345 |
400.08 |
| Jul 20 2023 |
3995 |
341.1 |
| Jul 20 2023 |
5428 |
343.5 |
| Jul 13 2023 |
4372 |
400.08 |
| Jul 13 2023 |
4026 |
341.1 |
| Jul 13 2023 |
5459 |
343.5 |
| Jul 06 2023 |
4387 |
400.08 |
| Jul 06 2023 |
4048 |
341.1 |
| Jul 06 2023 |
5473 |
343.5 |
| Jun 29 2023 |
4383 |
400.08 |
| Jun 29 2023 |
4014 |
341.1 |
| Jun 29 2023 |
5460 |
343.5 |
| Jun 22 2023 |
4370 |
400.08 |
| Jun 22 2023 |
4016 |
341.1 |
| Jun 22 2023 |
5433 |
343.5 |
| Jun 15 2023 |
4262 |
400.08 |
| Jun 15 2023 |
4034 |
341.1 |
| Jun 15 2023 |
5431 |
343.5 |
| Jun 08 2023 |
4256 |
400.08 |
| Jun 08 2023 |
4047 |
341.1 |
| Jun 08 2023 |
5461 |
343.5 |
| Jun 01 2023 |
4263 |
400.08 |
| Jun 01 2023 |
3987 |
341.1 |
| Jun 01 2023 |
5432 |
343.5 |
| May 25 2023 |
4269 |
400.08 |
| May 25 2023 |
3966 |
341.1 |
| May 25 2023 |
5420 |
343.5 |
| May 18 2023 |
4257 |
400.08 |
| May 18 2023 |
3944 |
341.1 |
| May 18 2023 |
5262 |
341.1 |
| May 11 2023 |
4281 |
400.08 |
| May 11 2023 |
3918 |
341.1 |
| May 11 2023 |
5229 |
341.1 |
| May 04 2023 |
4224 |
400.08 |
| May 04 2023 |
3864 |
341.1 |
| May 04 2023 |
5131 |
341.1 |
| Apr 27 2023 |
4157 |
400.08 |
| Apr 27 2023 |
3853 |
341.1 |
| Apr 27 2023 |
5091 |
341.1 |
| Apr 20 2023 |
4028 |
400.08 |
| Apr 20 2023 |
4396 |
358.42 |
| Apr 20 2023 |
5938 |
358.42 |
| Apr 13 2023 |
4031 |
400.08 |
| Apr 13 2023 |
4376 |
358.42 |
| Apr 13 2023 |
5908 |
358.42 |
| Apr 06 2023 |
4375 |
358.42 |
| Apr 06 2023 |
5892 |
358.42 |
| Mar 30 2023 |
4364 |
358.42 |
| Mar 30 2023 |
5885 |
358.42 |
| Mar 23 2023 |
4312 |
358.42 |
| Mar 23 2023 |
5845 |
358.42 |
| Mar 16 2023 |
4288 |
358.42 |
| Mar 16 2023 |
5800 |
358.42 |
| Mar 09 2023 |
4268 |
358.42 |
| Mar 09 2023 |
5755 |
358.42 |
| Mar 02 2023 |
4233 |
358.42 |
| Mar 02 2023 |
5719 |
358.42 |
| Feb 23 2023 |
4226 |
358.42 |
| Feb 23 2023 |
5716 |
358.42 |
| Feb 16 2023 |
4189 |
358.42 |
| Feb 16 2023 |
5662 |
358.42 |
| Feb 09 2023 |
4175 |
358.42 |
| Feb 09 2023 |
5655 |
358.42 |
| Feb 02 2023 |
4149 |
358.42 |
| Feb 02 2023 |
5648 |
358.42 |
| Jan 26 2023 |
4124 |
358.42 |
| Jan 26 2023 |
5638 |
358.42 |
| Jan 19 2023 |
4109 |
358.42 |
| Jan 19 2023 |
5632 |
358.42 |
| Jan 12 2023 |
4105 |
358.42 |
| Jan 12 2023 |
5630 |
358.42 |
| Jan 05 2023 |
4105 |
358.42 |
| Jan 05 2023 |
5630 |
358.42 |
| Dec 29 2022 |
4105 |
358.42 |
| Dec 29 2022 |
5630 |
358.42 |
| Dec 22 2022 |
4105 |
358.42 |
| Dec 22 2022 |
5630 |
358.42 |
| Dec 15 2022 |
4103 |
358.42 |
| Dec 15 2022 |
5629 |
358.42 |
| Dec 08 2022 |
4098 |
358.42 |
| Dec 08 2022 |
5624 |
358.42 |
| Dec 01 2022 |
4098 |
358.42 |
| Dec 01 2022 |
5624 |
358.42 |
| Nov 24 2022 |
4098 |
358.42 |
| Nov 24 2022 |
5624 |
358.42 |
| Nov 17 2022 |
4096 |
358.42 |
| Nov 17 2022 |
5617 |
358.42 |
| Nov 10 2022 |
4096 |
358.42 |
| Nov 10 2022 |
5618 |
358.42 |
| Nov 03 2022 |
4081 |
358.42 |
| Nov 03 2022 |
5608 |
358.42 |
| Oct 27 2022 |
4077 |
358.42 |
| Oct 27 2022 |
5602 |
358.42 |
| Oct 20 2022 |
4077 |
358.42 |
| Oct 20 2022 |
5605 |
358.42 |
| Oct 13 2022 |
4077 |
358.42 |
| Oct 13 2022 |
5602 |
358.42 |
| Oct 06 2022 |
4080 |
358.42 |
| Oct 06 2022 |
5602 |
358.42 |
| Sep 29 2022 |
4088 |
358.42 |
| Sep 29 2022 |
5603 |
358.42 |
| Sep 22 2022 |
4082 |
358.42 |
| Sep 22 2022 |
5594 |
358.42 |
| Sep 15 2022 |
4075 |
358.42 |
| Sep 15 2022 |
5591 |
358.42 |
| Sep 08 2022 |
4245 |
365.77 |
| Sep 08 2022 |
5924 |
365.77 |
| Sep 01 2022 |
4190 |
365.77 |
| Sep 01 2022 |
5861 |
365.77 |
| Aug 25 2022 |
4718 |
383.7 |
| Aug 25 2022 |
6795 |
383.7 |
| Aug 18 2022 |
4691 |
383.68 |
| Aug 18 2022 |
6751 |
383.68 |
| Aug 11 2022 |
4617 |
383.68 |
| Aug 11 2022 |
6718 |
383.68 |
| Aug 04 2022 |
4889 |
392.16 |
| Aug 04 2022 |
7154 |
392.16 |
| Jul 28 2022 |
4796 |
392.16 |
| Jul 28 2022 |
7073 |
392.16 |
| Jul 21 2022 |
4716 |
392.16 |
| Jul 21 2022 |
6993 |
392.16 |
| Jul 14 2022 |
4709 |
392.16 |
| Jul 14 2022 |
6977 |
392.16 |
| Jul 07 2022 |
2366 |
376.41 |
| Jul 07 2022 |
3047 |
376.41 |
| Jun 30 2022 |
2374 |
376.41 |
| Jun 30 2022 |
3045 |
376.41 |
| Jun 23 2022 |
2373 |
376.41 |
| Jun 23 2022 |
3041 |
376.41 |
| Jun 16 2022 |
2376 |
376.41 |
| Jun 16 2022 |
3041 |
376.41 |
| Jun 09 2022 |
2365 |
376.41 |
| Jun 09 2022 |
3093 |
376.41 |
| Jun 02 2022 |
2345 |
376.41 |
| Jun 02 2022 |
3075 |
376.41 |
| May 26 2022 |
2334 |
376.41 |
| May 26 2022 |
3064 |
376.41 |
| May 19 2022 |
2287 |
376.41 |
| May 19 2022 |
3057 |
376.41 |
| May 12 2022 |
2283 |
376.41 |
| May 12 2022 |
3031 |
376.41 |
| May 05 2022 |
2273 |
376.41 |
| May 05 2022 |
2826 |
376.41 |
| Apr 28 2022 |
2272 |
376.41 |
| Apr 28 2022 |
3016 |
376.41 |
| Apr 21 2022 |
2176 |
376.41 |
| Apr 21 2022 |
2802 |
376.41 |
| Apr 14 2022 |
2167 |
376.41 |
| Apr 14 2022 |
2821 |
376.41 |
| Apr 07 2022 |
2162 |
376.41 |
| Apr 07 2022 |
2828 |
376.41 |
| Mar 31 2022 |
2163 |
376.41 |
| Mar 31 2022 |
2754 |
376.41 |
| Mar 24 2022 |
2146 |
376.41 |
| Mar 24 2022 |
2756 |
376.41 |
| Mar 17 2022 |
2135 |
376.41 |
| Mar 17 2022 |
2756 |
376.41 |
| Mar 10 2022 |
2123 |
376.41 |
| Mar 10 2022 |
2719 |
376.41 |
| Mar 03 2022 |
2081 |
376.41 |
| Mar 03 2022 |
2609 |
376.41 |
| Feb 24 2022 |
2058 |
376.41 |
| Feb 24 2022 |
2551 |
376.41 |
| Feb 17 2022 |
2033 |
376.41 |
| Feb 17 2022 |
2294 |
376.41 |
| Feb 10 2022 |
2026 |
376.41 |
| Feb 10 2022 |
2248 |
376.41 |
| Feb 03 2022 |
2003 |
376.41 |
| Feb 03 2022 |
2236 |
376.41 |
| Jan 27 2022 |
1988 |
376.41 |
| Jan 27 2022 |
2237 |
376.41 |
| Jan 20 2022 |
1986 |
376.41 |
| Jan 20 2022 |
2237 |
376.41 |
| Jan 13 2022 |
1970 |
376.41 |
| Jan 13 2022 |
2250 |
376.41 |
| Jan 06 2022 |
1971 |
376.41 |
| Jan 06 2022 |
2251 |
376.41 |
| Dec 30 2021 |
1975 |
376.41 |
| Dec 30 2021 |
2255 |
376.41 |
| Dec 23 2021 |
1975 |
376.41 |
| Dec 23 2021 |
2255 |
376.41 |
| Dec 16 2021 |
1975 |
376.41 |
| Dec 16 2021 |
2255 |
376.41 |
| Dec 09 2021 |
1975 |
376.41 |
| Dec 09 2021 |
2255 |
376.41 |
| Dec 02 2021 |
1974 |
376.41 |
| Dec 02 2021 |
2255 |
376.41 |
| Nov 25 2021 |
1974 |
376.41 |
| Nov 25 2021 |
2255 |
376.41 |
| Nov 18 2021 |
1975 |
376.41 |
| Nov 18 2021 |
2256 |
376.41 |
| Nov 11 2021 |
1975 |
376.41 |
| Nov 11 2021 |
2257 |
376.41 |
| Nov 04 2021 |
1975 |
376.41 |
| Nov 04 2021 |
2276 |
376.41 |
| Oct 28 2021 |
1976 |
376.41 |
| Oct 28 2021 |
2277 |
376.41 |
| Oct 21 2021 |
1976 |
376.41 |
| Oct 21 2021 |
2284 |
376.41 |
| Oct 14 2021 |
1976 |
376.41 |
| Oct 14 2021 |
2281 |
376.41 |
| Oct 07 2021 |
1974 |
376.41 |
| Oct 07 2021 |
2281 |
376.41 |
| Sep 30 2021 |
1934 |
376.41 |
| Sep 30 2021 |
2237 |
376.41 |
| Sep 23 2021 |
1884 |
376.41 |
| Sep 23 2021 |
2218 |
376.41 |
| Sep 16 2021 |
1865 |
376.41 |
| Sep 16 2021 |
2196 |
376.41 |
| Sep 09 2021 |
2115 |
387.5 |
| Sep 09 2021 |
2529 |
387.5 |
| Sep 02 2021 |
2066 |
387.5 |
| Sep 02 2021 |
2562 |
387.5 |
| Aug 26 2021 |
2039 |
387.5 |
| Aug 26 2021 |
2462 |
387.5 |
