| Aug 10 2023 |
1666 |
343.59 |
| Aug 10 2023 |
2628 |
343.59 |
| Aug 03 2023 |
1667 |
343.59 |
| Aug 03 2023 |
2639 |
343.59 |
| Jul 27 2023 |
1686 |
343.59 |
| Jul 27 2023 |
2622 |
343.59 |
| Jul 20 2023 |
1723 |
343.59 |
| Jul 20 2023 |
2447 |
343.59 |
| Jul 13 2023 |
1752 |
343.59 |
| Jul 13 2023 |
2474 |
343.59 |
| Jul 06 2023 |
1765 |
343.59 |
| Jul 06 2023 |
2454 |
343.59 |
| Jun 29 2023 |
1780 |
343.59 |
| Jun 29 2023 |
2455 |
343.59 |
| Jun 22 2023 |
1799 |
343.59 |
| Jun 22 2023 |
2465 |
343.59 |
| Jun 15 2023 |
1866 |
343.59 |
| Jun 15 2023 |
2444 |
343.59 |
| Jun 08 2023 |
1871 |
343.59 |
| Jun 08 2023 |
2483 |
343.59 |
| Jun 01 2023 |
1845 |
343.59 |
| Jun 01 2023 |
2464 |
343.59 |
| May 25 2023 |
1846 |
343.59 |
| May 25 2023 |
2451 |
343.59 |
| May 18 2023 |
1815 |
343.59 |
| May 18 2023 |
2388 |
343.59 |
| May 11 2023 |
1788 |
343.59 |
| May 11 2023 |
2389 |
343.59 |
| May 04 2023 |
1750 |
343.59 |
| May 04 2023 |
2278 |
343.59 |
| Apr 27 2023 |
1765 |
343.59 |
| Apr 27 2023 |
2344 |
343.59 |
| Apr 20 2023 |
1769 |
343.59 |
| Apr 20 2023 |
2324 |
343.59 |
| Apr 13 2023 |
1757 |
343.59 |
| Apr 13 2023 |
2331 |
343.59 |
| Apr 06 2023 |
1762 |
343.59 |
| Apr 06 2023 |
2283 |
343.59 |
| Mar 30 2023 |
1754 |
343.59 |
| Mar 30 2023 |
2203 |
343.59 |
| Mar 23 2023 |
1771 |
343.59 |
| Mar 23 2023 |
2210 |
343.59 |
| Mar 16 2023 |
1752 |
343.59 |
| Mar 16 2023 |
2198 |
343.59 |
| Mar 09 2023 |
1751 |
343.59 |
| Mar 09 2023 |
2170 |
343.59 |
| Mar 02 2023 |
1741 |
343.59 |
| Mar 02 2023 |
2167 |
343.59 |
| Feb 23 2023 |
1738 |
343.59 |
| Feb 23 2023 |
2156 |
343.59 |
| Feb 16 2023 |
1731 |
343.59 |
| Feb 16 2023 |
2170 |
343.59 |
| Feb 09 2023 |
1731 |
343.59 |
| Feb 09 2023 |
2124 |
343.59 |
| Feb 02 2023 |
1721 |
343.59 |
| Feb 02 2023 |
2110 |
343.59 |
| Jan 26 2023 |
1716 |
343.59 |
| Jan 26 2023 |
2100 |
343.59 |
| Jan 19 2023 |
1713 |
343.59 |
| Jan 19 2023 |
2092 |
343.59 |
| Jan 12 2023 |
1711 |
343.59 |
| Jan 12 2023 |
2090 |
343.59 |
| Jan 05 2023 |
1711 |
343.59 |
| Jan 05 2023 |
2095 |
343.59 |
| Dec 29 2022 |
1712 |
343.59 |
| Dec 29 2022 |
2096 |
343.59 |
| Dec 22 2022 |
1712 |
343.59 |
| Dec 22 2022 |
2096 |
343.59 |
| Dec 15 2022 |
1712 |
343.59 |
| Dec 15 2022 |
2100 |
343.59 |
| Dec 08 2022 |
1713 |
343.59 |
| Dec 08 2022 |
2102 |
343.59 |
| Dec 01 2022 |
1713 |
343.59 |
| Dec 01 2022 |
2102 |
343.59 |
| Nov 24 2022 |
1713 |
343.59 |
| Nov 24 2022 |
2102 |
343.59 |
| Nov 17 2022 |
1712 |
343.59 |
| Nov 17 2022 |
2102 |
343.59 |
| Nov 10 2022 |
1713 |
343.59 |
| Nov 10 2022 |
2102 |
343.59 |
| Nov 03 2022 |
1718 |
343.59 |
| Nov 03 2022 |
2103 |
343.59 |
| Oct 27 2022 |
1717 |
343.59 |
| Oct 27 2022 |
2105 |
343.59 |
| Oct 20 2022 |
1717 |
343.59 |
| Oct 20 2022 |
2116 |
343.59 |
| Oct 13 2022 |
1717 |
343.59 |
| Oct 13 2022 |
2111 |
343.59 |
| Oct 06 2022 |
1717 |
343.59 |
| Oct 06 2022 |
2096 |
343.59 |
| Sep 29 2022 |
1713 |
343.59 |
| Sep 29 2022 |
2088 |
343.59 |
| Sep 22 2022 |
1712 |
343.59 |
| Sep 22 2022 |
2086 |
343.59 |
| Sep 15 2022 |
1711 |
343.59 |
| Sep 15 2022 |
2085 |
343.59 |
| Sep 08 2022 |
1697 |
343.59 |
| Sep 08 2022 |
2067 |
343.59 |
| Sep 01 2022 |
1666 |
343.59 |
| Sep 01 2022 |
2067 |
343.59 |
| Aug 25 2022 |
1650 |
343.59 |
| Aug 25 2022 |
2060 |
343.59 |
| Aug 18 2022 |
1662 |
343.59 |
| Aug 18 2022 |
2075 |
343.59 |
| Aug 11 2022 |
1658 |
343.59 |
| Aug 11 2022 |
2005 |
343.59 |
| Aug 04 2022 |
1655 |
343.59 |
| Aug 04 2022 |
1989 |
343.59 |
| Jul 28 2022 |
1639 |
343.59 |
| Jul 28 2022 |
1981 |
343.59 |
| Jul 21 2022 |
1630 |
343.59 |
| Jul 21 2022 |
1979 |
343.59 |
| Jul 14 2022 |
1627 |
343.59 |
| Jul 14 2022 |
1996 |
343.59 |
| Jul 07 2022 |
1614 |
343.59 |
| Jul 07 2022 |
1958 |
343.59 |
| Jun 30 2022 |
1617 |
343.59 |
| Jun 30 2022 |
1956 |
343.59 |
| Jun 23 2022 |
1620 |
343.59 |
| Jun 23 2022 |
1955 |
343.59 |
| Jun 16 2022 |
1637 |
343.59 |
| Jun 16 2022 |
1962 |
343.59 |
| Jun 09 2022 |
1627 |
343.59 |
| Jun 09 2022 |
1993 |
343.59 |
| Jun 02 2022 |
1625 |
343.59 |
| Jun 02 2022 |
1985 |
343.59 |
| May 26 2022 |
1622 |
343.59 |
| May 26 2022 |
1983 |
343.59 |
| May 19 2022 |
1585 |
343.59 |
| May 19 2022 |
1975 |
343.59 |
| May 12 2022 |
1586 |
343.59 |
| May 12 2022 |
1959 |
343.59 |
| May 05 2022 |
1577 |
343.59 |
| May 05 2022 |
1799 |
343.59 |
| Apr 28 2022 |
1579 |
343.59 |
| Apr 28 2022 |
1929 |
343.59 |
| Apr 21 2022 |
1536 |
343.59 |
| Apr 21 2022 |
1812 |
343.59 |
| Apr 14 2022 |
1524 |
343.59 |
| Apr 14 2022 |
1812 |
343.59 |
| Apr 07 2022 |
1526 |
343.59 |
| Apr 07 2022 |
1821 |
343.59 |
| Mar 31 2022 |
1529 |
343.59 |
| Mar 31 2022 |
1779 |
343.59 |
| Mar 24 2022 |
1526 |
343.59 |
| Mar 24 2022 |
1783 |
343.59 |
| Mar 17 2022 |
1520 |
343.59 |
| Mar 17 2022 |
1785 |
343.59 |
| Mar 10 2022 |
1509 |
343.59 |
| Mar 10 2022 |
1758 |
343.59 |
| Mar 03 2022 |
1467 |
343.59 |
| Mar 03 2022 |
1672 |
343.59 |
| Feb 24 2022 |
1430 |
343.59 |
| Feb 24 2022 |
1625 |
343.59 |
| Feb 17 2022 |
1416 |
343.59 |
| Feb 17 2022 |
1505 |
343.59 |
| Feb 10 2022 |
1399 |
343.59 |
| Feb 10 2022 |
1477 |
343.59 |
| Feb 03 2022 |
1376 |
343.59 |
| Feb 03 2022 |
1466 |
343.59 |
| Jan 27 2022 |
1371 |
343.59 |
| Jan 27 2022 |
1467 |
343.59 |
| Jan 20 2022 |
1367 |
343.59 |
| Jan 20 2022 |
1468 |
343.59 |
| Jan 13 2022 |
1362 |
343.59 |
| Jan 13 2022 |
1478 |
343.59 |
| Jan 06 2022 |
1363 |
343.59 |
| Jan 06 2022 |
1479 |
343.59 |
| Dec 30 2021 |
1365 |
343.59 |
| Dec 30 2021 |
1481 |
343.59 |
| Dec 23 2021 |
1365 |
343.59 |
| Dec 23 2021 |
1481 |
343.59 |
| Dec 16 2021 |
1365 |
343.59 |
| Dec 16 2021 |
1481 |
343.59 |
| Dec 09 2021 |
1365 |
343.59 |
| Dec 09 2021 |
1481 |
343.59 |
| Dec 02 2021 |
1364 |
343.59 |
| Dec 02 2021 |
1481 |
343.59 |
| Nov 25 2021 |
1364 |
343.59 |
| Nov 25 2021 |
1481 |
343.59 |
| Nov 18 2021 |
1365 |
343.59 |
| Nov 18 2021 |
1482 |
343.59 |
| Nov 11 2021 |
1365 |
343.59 |
| Nov 11 2021 |
1483 |
343.59 |
| Nov 04 2021 |
1365 |
343.59 |
| Nov 04 2021 |
1490 |
343.59 |
| Oct 28 2021 |
1366 |
343.59 |
| Oct 28 2021 |
1491 |
343.59 |
| Oct 21 2021 |
1366 |
343.59 |
| Oct 21 2021 |
1492 |
343.59 |
| Oct 14 2021 |
1366 |
343.59 |
| Oct 14 2021 |
1489 |
343.59 |
| Oct 07 2021 |
1365 |
343.59 |
| Oct 07 2021 |
1489 |
343.59 |
| Sep 30 2021 |
1337 |
343.59 |
| Sep 30 2021 |
1459 |
343.59 |
| Sep 23 2021 |
1287 |
343.59 |
| Sep 23 2021 |
1417 |
343.59 |
| Sep 16 2021 |
1266 |
343.59 |
| Sep 16 2021 |
1402 |
343.59 |
| Sep 09 2021 |
1247 |
343.59 |
| Sep 09 2021 |
1386 |
343.59 |
