May 03 2024 |
6386 |
513.41 |
May 03 2024 |
9913 |
513.41 |
May 01 2024 |
6341 |
513.41 |
May 01 2024 |
10717 |
513.41 |
Apr 24 2024 |
9085 |
509.54 |
Apr 24 2024 |
13826 |
509.54 |
Apr 17 2024 |
9042 |
509.54 |
Apr 17 2024 |
14049 |
509.54 |
Apr 10 2024 |
9041 |
509.54 |
Apr 10 2024 |
14041 |
509.54 |
Apr 03 2024 |
9019 |
509.54 |
Apr 03 2024 |
14052 |
509.54 |
Mar 27 2024 |
9003 |
509.54 |
Mar 27 2024 |
14090 |
509.54 |
Mar 21 2024 |
9032 |
509.54 |
Mar 21 2024 |
14116 |
509.54 |
Mar 14 2024 |
9013 |
509.54 |
Mar 14 2024 |
13998 |
509.54 |
Mar 07 2024 |
9063 |
509.54 |
Mar 07 2024 |
14026 |
509.54 |
Feb 29 2024 |
9076 |
509.54 |
Feb 29 2024 |
14130 |
509.54 |
Feb 22 2024 |
9033 |
509.54 |
Feb 22 2024 |
14059 |
509.54 |
Feb 15 2024 |
9062 |
509.54 |
Feb 15 2024 |
14041 |
509.54 |
Feb 08 2024 |
9065 |
509.54 |
Feb 08 2024 |
13987 |
509.54 |
Feb 01 2024 |
9115 |
509.54 |
Feb 01 2024 |
13886 |
509.54 |
Jan 25 2024 |
9127 |
509.54 |
Jan 25 2024 |
13875 |
509.54 |
Jan 18 2024 |
9133 |
509.54 |
Jan 18 2024 |
13878 |
509.54 |
Jan 11 2024 |
9133 |
509.54 |
Jan 11 2024 |
13877 |
509.54 |
Jan 04 2024 |
9135 |
509.54 |
Jan 04 2024 |
13869 |
509.54 |
Dec 28 2023 |
9140 |
509.54 |
Dec 28 2023 |
13869 |
509.54 |
Dec 21 2023 |
9140 |
509.54 |
Dec 21 2023 |
13869 |
509.54 |
Dec 14 2023 |
9136 |
509.54 |
Dec 14 2023 |
13866 |
509.54 |
Dec 07 2023 |
9136 |
509.54 |
Dec 07 2023 |
13867 |
509.54 |
Nov 30 2023 |
9132 |
509.54 |
Nov 30 2023 |
13863 |
509.54 |
Nov 23 2023 |
9132 |
509.54 |
Nov 23 2023 |
13859 |
509.54 |
Nov 16 2023 |
9131 |
509.54 |
Nov 16 2023 |
13849 |
509.54 |
Nov 09 2023 |
9127 |
509.54 |
Nov 09 2023 |
13847 |
509.54 |
Nov 02 2023 |
9127 |
509.54 |
Nov 02 2023 |
13847 |
509.54 |
Oct 26 2023 |
9173 |
509.54 |
Oct 26 2023 |
13805 |
509.54 |
Oct 19 2023 |
9171 |
509.54 |
Oct 19 2023 |
13742 |
509.54 |
Oct 12 2023 |
9190 |
509.54 |
Oct 12 2023 |
13744 |
509.54 |
Oct 05 2023 |
9186 |
509.54 |
Oct 05 2023 |
13555 |
509.54 |
Sep 28 2023 |
9189 |
509.54 |
Sep 28 2023 |
13685 |
509.54 |
Sep 21 2023 |
9191 |
509.54 |
Sep 21 2023 |
13674 |
509.54 |
Sep 14 2023 |
9204 |
509.54 |
Sep 14 2023 |
13725 |
509.54 |
Sep 07 2023 |
9226 |
509.54 |
Sep 07 2023 |
13788 |
509.54 |
Aug 31 2023 |
9310 |
509.54 |
Aug 31 2023 |
13847 |
509.54 |
Aug 24 2023 |
9255 |
509.54 |
Aug 24 2023 |
13703 |
509.54 |
Aug 17 2023 |
9281 |
509.54 |
Aug 17 2023 |
13762 |
509.54 |
Aug 10 2023 |
9773 |
517.5 |
Aug 10 2023 |
7533 |
501.79 |
Aug 10 2023 |
13094 |
509.65 |
Aug 03 2023 |
9785 |
517.5 |
Aug 03 2023 |
7482 |
501.79 |
Aug 03 2023 |
13088 |
509.65 |
Jul 27 2023 |
9787 |
517.5 |
Jul 27 2023 |
7570 |
501.79 |
Jul 27 2023 |
13136 |
509.65 |
Jul 20 2023 |
9839 |
517.5 |
Jul 20 2023 |
7765 |
501.79 |
Jul 20 2023 |
12710 |
509.65 |
Jul 13 2023 |
9869 |
517.5 |
Jul 13 2023 |
7806 |
501.79 |
Jul 13 2023 |
12743 |
509.65 |
Jul 06 2023 |
9902 |
517.5 |
Jul 06 2023 |
7857 |
501.79 |
Jul 06 2023 |
12754 |
509.65 |
Jun 29 2023 |
9895 |
517.5 |
Jun 29 2023 |
7917 |
501.79 |
Jun 29 2023 |
12797 |
509.65 |
Jun 22 2023 |
9895 |
517.5 |
Jun 22 2023 |
7961 |
501.79 |
Jun 22 2023 |
12827 |
509.65 |
Jun 15 2023 |
9640 |
517.5 |
Jun 15 2023 |
8021 |
501.79 |
Jun 15 2023 |
12682 |
509.65 |
Jun 08 2023 |
9635 |
517.5 |
Jun 08 2023 |
8026 |
501.79 |
Jun 08 2023 |
12677 |
509.65 |
Jun 01 2023 |
9723 |
517.5 |
Jun 01 2023 |
8037 |
501.79 |
Jun 01 2023 |
12732 |
509.65 |
May 25 2023 |
9700 |
517.5 |
May 25 2023 |
8031 |
501.79 |
May 25 2023 |
12254 |
509.65 |
May 18 2023 |
9780 |
517.5 |
May 18 2023 |
8023 |
501.79 |
May 18 2023 |
12283 |
509.65 |
May 11 2023 |
9833 |
517.5 |
May 11 2023 |
7957 |
501.79 |
May 11 2023 |
12284 |
509.65 |
May 04 2023 |
9723 |
517.5 |
May 04 2023 |
7828 |
501.79 |
May 04 2023 |
12021 |
509.65 |
Apr 27 2023 |
9493 |
517.5 |
Apr 27 2023 |
7799 |
501.79 |
Apr 27 2023 |
11893 |
509.65 |
Apr 20 2023 |
9467 |
517.5 |
Apr 20 2023 |
7736 |
501.79 |
Apr 20 2023 |
11906 |
509.65 |
Apr 13 2023 |
9458 |
517.5 |
Apr 13 2023 |
7726 |
501.79 |
Apr 13 2023 |
11918 |
509.65 |
Apr 06 2023 |
9190 |
517.5 |
Apr 06 2023 |
7753 |
501.79 |
Apr 06 2023 |
11634 |
509.65 |
Mar 30 2023 |
8973 |
517.5 |
Mar 30 2023 |
7713 |
501.79 |
Mar 30 2023 |
11280 |
509.65 |
Mar 23 2023 |
9031 |
517.5 |
Mar 23 2023 |
7724 |
501.79 |
Mar 23 2023 |
11267 |
509.65 |
Mar 16 2023 |
8944 |
517.5 |
Mar 16 2023 |
7674 |
501.79 |
Mar 16 2023 |
11191 |
509.65 |
Mar 09 2023 |
8858 |
517.5 |
Mar 09 2023 |
7672 |
501.79 |
Mar 09 2023 |
11140 |
509.65 |
Mar 02 2023 |
8816 |
517.5 |
Mar 02 2023 |
7572 |
501.79 |
Mar 02 2023 |
11075 |
509.65 |
Feb 23 2023 |
8887 |
517.5 |
Feb 23 2023 |
7571 |
501.79 |
Feb 23 2023 |
11098 |
509.65 |
Feb 16 2023 |
8778 |
517.5 |
Feb 16 2023 |
7561 |
501.79 |
Feb 16 2023 |
11083 |
509.65 |
Feb 09 2023 |
8673 |
517.5 |
Feb 09 2023 |
7556 |
501.79 |
Feb 09 2023 |
10980 |
509.65 |
Feb 02 2023 |
8626 |
517.5 |
Feb 02 2023 |
7539 |
501.79 |
Feb 02 2023 |
10926 |
509.65 |
Jan 26 2023 |
8538 |
517.5 |
Jan 26 2023 |
7507 |
501.79 |
Jan 26 2023 |
10799 |
509.65 |
Jan 19 2023 |
8538 |
517.5 |
Jan 19 2023 |
7471 |
501.79 |
Jan 19 2023 |
10761 |
509.65 |
Jan 12 2023 |
8538 |
517.5 |
Jan 12 2023 |
7457 |
501.79 |
Jan 12 2023 |
10748 |
509.65 |
Jan 05 2023 |
8538 |
517.5 |
Jan 05 2023 |
7457 |
501.79 |
Jan 05 2023 |
10778 |
509.65 |
Dec 29 2022 |
8538 |
517.5 |
Dec 29 2022 |
7458 |
501.79 |
Dec 29 2022 |
10779 |
509.65 |
Dec 22 2022 |
8538 |
517.5 |
Dec 22 2022 |
7458 |
501.79 |
Dec 22 2022 |
10779 |
509.65 |
Dec 15 2022 |
8538 |
517.5 |
Dec 15 2022 |
7460 |
501.79 |
Dec 15 2022 |
10787 |
509.65 |
Dec 08 2022 |
8538 |
517.5 |
Dec 08 2022 |
7464 |
501.79 |
Dec 08 2022 |
10792 |
509.65 |
Dec 01 2022 |
8538 |
517.5 |
Dec 01 2022 |
7464 |
501.79 |
Dec 01 2022 |
10792 |
509.65 |
Nov 24 2022 |
8538 |
517.5 |
Nov 24 2022 |
7464 |
501.79 |
Nov 24 2022 |
10800 |
509.65 |
Nov 17 2022 |
8519 |
517.5 |
Nov 17 2022 |
7450 |
501.79 |
Nov 17 2022 |
10786 |
509.65 |
Nov 10 2022 |
8519 |
517.5 |
Nov 10 2022 |
7451 |
501.79 |
Nov 10 2022 |
10786 |
509.65 |
Nov 03 2022 |
8508 |
517.5 |
Nov 03 2022 |
7453 |
501.79 |
Nov 03 2022 |
10754 |
509.65 |
Oct 27 2022 |
8509 |
517.5 |
Oct 27 2022 |
7451 |
501.79 |
Oct 27 2022 |
10750 |
509.65 |
Oct 20 2022 |
8540 |
517.5 |
Oct 20 2022 |
7452 |
501.79 |
Oct 20 2022 |
10822 |
509.65 |
Oct 13 2022 |
8447 |
517.5 |
Oct 13 2022 |
7452 |
501.79 |
Oct 13 2022 |
10736 |
509.65 |
Oct 06 2022 |
8392 |
517.5 |
Oct 06 2022 |
7476 |
501.79 |
Oct 06 2022 |
10693 |
509.65 |
Sep 29 2022 |
8366 |
517.5 |
Sep 29 2022 |
7491 |
501.79 |
Sep 29 2022 |
10680 |
509.65 |
Sep 22 2022 |
8317 |
517.5 |
Sep 22 2022 |
7470 |
501.79 |
Sep 22 2022 |
10640 |
509.65 |
Sep 15 2022 |
8296 |
517.5 |
Sep 15 2022 |
7463 |
501.79 |
Sep 15 2022 |
10697 |
509.65 |
Sep 08 2022 |
8401 |
517.5 |
Sep 08 2022 |
7441 |
501.79 |
Sep 08 2022 |
10741 |
509.65 |
Sep 01 2022 |
8362 |
517.5 |
Sep 01 2022 |
7365 |
501.79 |
Sep 01 2022 |
10754 |
509.65 |
Aug 25 2022 |
8364 |
517.5 |
Aug 25 2022 |
7344 |
501.79 |
Aug 25 2022 |
10733 |
509.65 |
Aug 18 2022 |
8368 |
517.5 |
Aug 18 2022 |
7350 |
501.79 |
Aug 18 2022 |
10743 |
509.65 |
Aug 11 2022 |
8365 |
517.5 |
Aug 11 2022 |
11088 |
517.5 |
Aug 04 2022 |
8351 |
517.5 |
Aug 04 2022 |
11083 |
517.5 |
Jul 28 2022 |
8283 |
517.5 |
Jul 28 2022 |
10958 |
517.5 |
Jul 21 2022 |
8179 |
517.5 |
Jul 21 2022 |
10889 |
517.5 |
Jul 14 2022 |
8182 |
517.5 |
Jul 14 2022 |
10864 |
517.5 |
Jul 07 2022 |
8148 |
517.5 |
Jul 07 2022 |
10673 |
517.5 |
Jun 30 2022 |
8129 |
517.5 |
Jun 30 2022 |
10656 |
517.5 |
Jun 23 2022 |
8112 |
517.5 |
Jun 23 2022 |
10655 |
517.5 |
Jun 16 2022 |
8027 |
517.5 |
Jun 16 2022 |
10651 |
517.5 |
Jun 09 2022 |
7907 |
517.5 |
Jun 09 2022 |
10746 |
517.5 |
Jun 02 2022 |
7803 |
517.5 |
Jun 02 2022 |
10730 |
517.5 |
May 26 2022 |
7772 |
517.5 |
May 26 2022 |
10670 |
517.5 |
May 19 2022 |
7709 |
517.5 |
May 19 2022 |
10620 |
517.5 |
May 12 2022 |
7688 |
517.5 |
May 12 2022 |
10568 |
517.5 |
May 05 2022 |
7490 |
517.5 |
May 05 2022 |
10158 |
517.5 |
Apr 28 2022 |
7573 |
517.5 |
Apr 28 2022 |
10303 |
517.5 |
Apr 21 2022 |
7158 |
517.5 |
Apr 21 2022 |
9764 |
517.5 |
Apr 14 2022 |
7095 |
517.5 |
Apr 14 2022 |
9721 |
517.5 |
Apr 07 2022 |
7022 |
517.5 |
Apr 07 2022 |
9729 |
517.5 |
Mar 31 2022 |
7024 |
517.5 |
Mar 31 2022 |
9626 |
517.5 |
Mar 24 2022 |
6787 |
517.5 |
Mar 24 2022 |
9445 |
517.5 |
Mar 17 2022 |
6776 |
517.5 |
Mar 17 2022 |
9377 |
517.5 |
Mar 10 2022 |
6752 |
517.5 |
Mar 10 2022 |
9365 |
517.5 |
Mar 03 2022 |
6916 |
517.5 |
Mar 03 2022 |
9483 |
517.5 |
Feb 24 2022 |
6753 |
517.5 |
Feb 24 2022 |
9482 |
517.5 |
Feb 17 2022 |
6422 |
517.5 |
Feb 17 2022 |
8658 |
517.5 |
Feb 10 2022 |
6524 |
517.5 |
Feb 10 2022 |
8582 |
517.5 |
Feb 03 2022 |
6656 |
517.5 |
Feb 03 2022 |
8714 |
517.5 |
Jan 27 2022 |
6703 |
517.5 |
Jan 27 2022 |
8764 |
517.5 |
Jan 20 2022 |
6754 |
517.5 |
Jan 20 2022 |
8782 |
517.5 |
Jan 13 2022 |
6754 |
517.5 |
Jan 13 2022 |
8825 |
517.5 |
Jan 06 2022 |
6754 |
517.5 |
Jan 06 2022 |
8825 |
517.5 |
Dec 30 2021 |
6766 |
517.5 |
Dec 30 2021 |
8841 |
517.5 |
Dec 23 2021 |
6766 |
517.5 |
Dec 23 2021 |
8840 |
517.5 |
Dec 16 2021 |
6766 |
517.5 |
Dec 16 2021 |
8842 |
517.5 |
Dec 09 2021 |
6766 |
517.5 |
Dec 09 2021 |
8842 |
517.5 |
Dec 02 2021 |
6766 |
517.5 |
Dec 02 2021 |
8845 |
517.5 |
Nov 25 2021 |
6766 |
517.5 |
Nov 25 2021 |
8847 |
517.5 |
Nov 18 2021 |
6766 |
517.5 |
Nov 18 2021 |
8846 |
517.5 |
Nov 11 2021 |
6767 |
517.5 |
Nov 11 2021 |
8847 |
517.5 |
Nov 04 2021 |
6766 |
517.5 |
Nov 04 2021 |
8926 |
517.5 |
Oct 28 2021 |
6766 |
517.5 |
Oct 28 2021 |
8924 |
517.5 |
Oct 21 2021 |
6767 |
517.5 |
Oct 21 2021 |
8952 |
517.5 |
Oct 14 2021 |
6776 |
517.5 |
Oct 14 2021 |
8967 |
517.5 |
Oct 07 2021 |
6801 |
517.5 |
Oct 07 2021 |
8990 |
517.5 |
Sep 30 2021 |
6825 |
517.5 |
Sep 30 2021 |
8945 |
517.5 |
Sep 23 2021 |
6869 |
517.5 |
Sep 23 2021 |
8865 |
517.5 |
Sep 16 2021 |
6802 |
517.5 |
Sep 16 2021 |
8806 |
517.5 |
Sep 09 2021 |
6886 |
517.5 |
Sep 09 2021 |
8863 |
517.5 |
Sep 02 2021 |
7040 |
517.5 |
Sep 02 2021 |
9018 |
517.5 |
Aug 26 2021 |
7154 |
517.5 |
Aug 26 2021 |
8948 |
517.5 |
Aug 19 2021 |
7322 |
517.5 |
Aug 19 2021 |
9151 |
517.5 |