| Apr 24 2024 |
6628 |
441.65 |
| Apr 24 2024 |
8938 |
498.27 |
| Apr 24 2024 |
12650 |
469.87 |
| Apr 17 2024 |
6659 |
441.65 |
| Apr 17 2024 |
8400 |
470.9 |
| Apr 17 2024 |
12384 |
458.25 |
| Apr 10 2024 |
6703 |
441.65 |
| Apr 10 2024 |
8393 |
470.9 |
| Apr 10 2024 |
12367 |
458.25 |
| Apr 03 2024 |
6578 |
441.65 |
| Apr 03 2024 |
8378 |
470.9 |
| Apr 03 2024 |
12382 |
458.25 |
| Mar 27 2024 |
6623 |
441.65 |
| Mar 27 2024 |
8346 |
470.9 |
| Mar 27 2024 |
12417 |
458.25 |
| Mar 21 2024 |
6639 |
441.65 |
| Mar 21 2024 |
8385 |
470.9 |
| Mar 21 2024 |
12447 |
458.25 |
| Mar 14 2024 |
6632 |
441.65 |
| Mar 14 2024 |
8340 |
470.9 |
| Mar 14 2024 |
12321 |
458.25 |
| Mar 07 2024 |
6643 |
441.65 |
| Mar 07 2024 |
8394 |
470.9 |
| Mar 07 2024 |
12349 |
458.25 |
| Feb 29 2024 |
6647 |
441.65 |
| Feb 29 2024 |
8401 |
470.9 |
| Feb 29 2024 |
12437 |
458.25 |
| Feb 22 2024 |
6642 |
441.65 |
| Feb 22 2024 |
8359 |
470.9 |
| Feb 22 2024 |
12367 |
458.25 |
| Feb 15 2024 |
6506 |
441.65 |
| Feb 15 2024 |
8382 |
470.9 |
| Feb 15 2024 |
12346 |
458.25 |
| Feb 08 2024 |
6567 |
441.65 |
| Feb 08 2024 |
8386 |
470.9 |
| Feb 08 2024 |
12297 |
458.25 |
| Feb 01 2024 |
6511 |
441.65 |
| Feb 01 2024 |
8439 |
470.9 |
| Feb 01 2024 |
12193 |
458.25 |
| Jan 25 2024 |
6459 |
441.65 |
| Jan 25 2024 |
8448 |
470.9 |
| Jan 25 2024 |
12180 |
458.25 |
| Jan 18 2024 |
6459 |
441.65 |
| Jan 18 2024 |
8454 |
470.9 |
| Jan 18 2024 |
12182 |
458.25 |
| Jan 11 2024 |
6459 |
441.65 |
| Jan 11 2024 |
8453 |
470.9 |
| Jan 11 2024 |
12186 |
458.25 |
| Jan 04 2024 |
6459 |
441.65 |
| Jan 04 2024 |
8456 |
470.9 |
| Jan 04 2024 |
12176 |
458.25 |
| Dec 28 2023 |
6459 |
441.65 |
| Dec 28 2023 |
8459 |
470.9 |
| Dec 28 2023 |
12175 |
458.25 |
| Dec 21 2023 |
6459 |
441.65 |
| Dec 21 2023 |
8459 |
470.9 |
| Dec 21 2023 |
12175 |
458.25 |
| Dec 14 2023 |
6459 |
441.65 |
| Dec 14 2023 |
8458 |
470.9 |
| Dec 14 2023 |
12175 |
458.25 |
| Dec 07 2023 |
6459 |
441.65 |
| Dec 07 2023 |
8458 |
470.9 |
| Dec 07 2023 |
12176 |
458.25 |
| Nov 30 2023 |
6457 |
441.65 |
| Nov 30 2023 |
8454 |
470.9 |
| Nov 30 2023 |
12172 |
458.25 |
| Nov 23 2023 |
6457 |
441.65 |
| Nov 23 2023 |
8454 |
470.9 |
| Nov 23 2023 |
12171 |
458.25 |
| Nov 16 2023 |
6459 |
441.65 |
| Nov 16 2023 |
8453 |
470.9 |
| Nov 16 2023 |
12160 |
458.25 |
| Nov 09 2023 |
6472 |
441.65 |
| Nov 09 2023 |
8450 |
470.9 |
| Nov 09 2023 |
12159 |
458.25 |
| Nov 02 2023 |
6470 |
441.65 |
| Nov 02 2023 |
8450 |
470.9 |
| Nov 02 2023 |
12159 |
458.25 |
| Oct 26 2023 |
6459 |
441.65 |
| Oct 26 2023 |
8491 |
470.9 |
| Oct 26 2023 |
12119 |
458.25 |
| Oct 19 2023 |
6476 |
441.65 |
| Oct 19 2023 |
8488 |
470.9 |
| Oct 19 2023 |
12064 |
458.25 |
| Oct 12 2023 |
6446 |
441.65 |
| Oct 12 2023 |
8502 |
470.9 |
| Oct 12 2023 |
12067 |
458.25 |
| Oct 05 2023 |
6369 |
441.65 |
| Oct 05 2023 |
8501 |
470.9 |
| Oct 05 2023 |
11900 |
458.25 |
| Sep 28 2023 |
6323 |
441.65 |
| Sep 28 2023 |
8505 |
470.9 |
| Sep 28 2023 |
12010 |
458.25 |
| Sep 21 2023 |
6332 |
441.65 |
| Sep 21 2023 |
8504 |
470.9 |
| Sep 21 2023 |
11993 |
458.25 |
| Sep 14 2023 |
6371 |
441.65 |
| Sep 14 2023 |
8520 |
470.9 |
| Sep 14 2023 |
12042 |
458.25 |
| Sep 07 2023 |
6457 |
441.65 |
| Sep 07 2023 |
8531 |
470.9 |
| Sep 07 2023 |
12094 |
458.25 |
| Aug 31 2023 |
6410 |
441.65 |
| Aug 31 2023 |
8611 |
470.9 |
| Aug 31 2023 |
12137 |
458.25 |
| Aug 24 2023 |
6457 |
441.65 |
| Aug 24 2023 |
9060 |
495.26 |
| Aug 24 2023 |
12381 |
466.86 |
| Aug 17 2023 |
6453 |
441.65 |
| Aug 17 2023 |
8284 |
459.01 |
| Aug 17 2023 |
11507 |
446.36 |
| Aug 10 2023 |
6450 |
441.65 |
| Aug 10 2023 |
7232 |
426.29 |
| Aug 10 2023 |
10279 |
424.44 |
| Aug 03 2023 |
6462 |
441.65 |
| Aug 03 2023 |
6902 |
417.97 |
| Aug 03 2023 |
10253 |
424.44 |
| Jul 27 2023 |
6463 |
441.65 |
| Jul 27 2023 |
6893 |
417.97 |
| Jul 27 2023 |
10253 |
424.44 |
| Jul 20 2023 |
6515 |
441.65 |
| Jul 20 2023 |
6957 |
417.97 |
| Jul 20 2023 |
10188 |
424.44 |
| Jul 13 2023 |
6540 |
441.65 |
| Jul 13 2023 |
6961 |
417.97 |
| Jul 13 2023 |
10202 |
424.44 |
| Jul 06 2023 |
6562 |
441.65 |
| Jul 06 2023 |
6960 |
417.97 |
| Jul 06 2023 |
10224 |
424.44 |
| Jun 29 2023 |
6560 |
441.65 |
| Jun 29 2023 |
6905 |
417.97 |
| Jun 29 2023 |
10203 |
424.44 |
| Jun 22 2023 |
6546 |
441.65 |
| Jun 22 2023 |
6882 |
417.97 |
| Jun 22 2023 |
10175 |
424.44 |
| Jun 15 2023 |
6393 |
441.65 |
| Jun 15 2023 |
6934 |
417.97 |
| Jun 15 2023 |
10211 |
424.44 |
| Jun 08 2023 |
6377 |
441.65 |
| Jun 08 2023 |
6955 |
417.97 |
| Jun 08 2023 |
10279 |
424.44 |
| Jun 01 2023 |
6395 |
441.65 |
| Jun 01 2023 |
6863 |
417.97 |
| Jun 01 2023 |
10304 |
424.44 |
| May 25 2023 |
6377 |
441.65 |
| May 25 2023 |
6810 |
417.97 |
| May 25 2023 |
10216 |
424.44 |
| May 18 2023 |
6405 |
441.65 |
| May 18 2023 |
6753 |
417.97 |
| May 18 2023 |
10162 |
424.44 |
| May 11 2023 |
6446 |
441.65 |
| May 11 2023 |
6709 |
417.97 |
| May 11 2023 |
10144 |
424.44 |
| May 04 2023 |
6357 |
441.65 |
| May 04 2023 |
6626 |
417.97 |
| May 04 2023 |
9987 |
424.44 |
| Apr 27 2023 |
6227 |
441.65 |
| Apr 27 2023 |
6601 |
417.97 |
| Apr 27 2023 |
9884 |
424.44 |
| Apr 20 2023 |
6124 |
441.65 |
| Apr 20 2023 |
6504 |
417.97 |
| Apr 20 2023 |
9814 |
424.44 |
| Apr 13 2023 |
6099 |
441.65 |
| Apr 13 2023 |
6471 |
417.97 |
| Apr 13 2023 |
9782 |
424.44 |
| Apr 06 2023 |
5937 |
441.65 |
| Apr 06 2023 |
6462 |
417.97 |
| Apr 06 2023 |
9726 |
424.44 |
| Mar 30 2023 |
5793 |
441.65 |
| Mar 30 2023 |
6442 |
417.97 |
| Mar 30 2023 |
9689 |
424.44 |
| Mar 23 2023 |
5830 |
441.65 |
| Mar 23 2023 |
6374 |
417.83 |
| Mar 23 2023 |
9206 |
416.94 |
| Mar 16 2023 |
5793 |
441.65 |
| Mar 16 2023 |
6363 |
417.83 |
| Mar 16 2023 |
9148 |
416.94 |
| Mar 09 2023 |
6340 |
417.83 |
| Mar 09 2023 |
9086 |
417.83 |
| Mar 02 2023 |
6519 |
423.8 |
| Mar 02 2023 |
9390 |
423.8 |
| Feb 23 2023 |
6508 |
423.8 |
| Feb 23 2023 |
9394 |
423.8 |
| Feb 16 2023 |
6453 |
423.8 |
| Feb 16 2023 |
9288 |
423.8 |
| Feb 09 2023 |
6438 |
423.8 |
| Feb 09 2023 |
9279 |
423.8 |
| Feb 02 2023 |
6403 |
423.8 |
| Feb 02 2023 |
9256 |
423.8 |
| Jan 26 2023 |
6371 |
423.8 |
| Jan 26 2023 |
9240 |
423.8 |
| Jan 19 2023 |
6351 |
423.8 |
| Jan 19 2023 |
9229 |
423.8 |
| Jan 12 2023 |
6351 |
423.8 |
| Jan 12 2023 |
9229 |
423.8 |
| Jan 05 2023 |
6351 |
423.8 |
| Jan 05 2023 |
9231 |
423.8 |
| Dec 29 2022 |
6351 |
423.8 |
| Dec 29 2022 |
9231 |
423.8 |
| Dec 22 2022 |
6351 |
423.8 |
| Dec 22 2022 |
9231 |
423.8 |
| Dec 15 2022 |
6351 |
423.8 |
| Dec 15 2022 |
9223 |
423.8 |
| Dec 08 2022 |
6345 |
423.8 |
| Dec 08 2022 |
9217 |
423.8 |
| Dec 01 2022 |
6345 |
423.8 |
| Dec 01 2022 |
9217 |
423.8 |
| Nov 24 2022 |
6345 |
423.8 |
| Nov 24 2022 |
9217 |
423.8 |
| Nov 17 2022 |
6343 |
423.8 |
| Nov 17 2022 |
9208 |
423.8 |
| Nov 10 2022 |
6343 |
423.8 |
| Nov 10 2022 |
9209 |
423.8 |
| Nov 03 2022 |
6316 |
423.8 |
| Nov 03 2022 |
9182 |
423.8 |
| Oct 27 2022 |
6299 |
423.8 |
| Oct 27 2022 |
9171 |
423.8 |
| Oct 20 2022 |
6300 |
423.8 |
| Oct 20 2022 |
9179 |
423.8 |
| Oct 13 2022 |
6300 |
423.8 |
| Oct 13 2022 |
9170 |
423.8 |
| Oct 06 2022 |
6305 |
423.8 |
| Oct 06 2022 |
9175 |
423.8 |
| Sep 29 2022 |
6327 |
423.8 |
| Sep 29 2022 |
9181 |
423.8 |
| Sep 22 2022 |
6317 |
423.8 |
| Sep 22 2022 |
9164 |
423.8 |
| Sep 15 2022 |
6312 |
423.8 |
| Sep 15 2022 |
9155 |
423.8 |
| Sep 08 2022 |
6254 |
423.8 |
| Sep 08 2022 |
9124 |
423.8 |
| Sep 01 2022 |
6165 |
423.8 |
| Sep 01 2022 |
9024 |
423.8 |
| Aug 25 2022 |
6101 |
423.8 |
| Aug 25 2022 |
8944 |
423.8 |
| Aug 18 2022 |
6065 |
423.8 |
| Aug 18 2022 |
8888 |
423.8 |
| Aug 11 2022 |
5965 |
423.8 |
| Aug 11 2022 |
8814 |
423.8 |
| Aug 04 2022 |
5961 |
423.8 |
| Aug 04 2022 |
8785 |
423.8 |
| Jul 28 2022 |
5870 |
423.8 |
| Jul 28 2022 |
8689 |
423.8 |
| Jul 21 2022 |
5754 |
423.8 |
| Jul 21 2022 |
8592 |
423.8 |
| Jul 14 2022 |
5749 |
423.8 |
| Jul 14 2022 |
8579 |
423.8 |
| Jul 07 2022 |
5695 |
423.8 |
| Jul 07 2022 |
8503 |
423.8 |
| Jun 30 2022 |
5660 |
423.8 |
| Jun 30 2022 |
8461 |
423.8 |
| Jun 23 2022 |
5632 |
423.8 |
| Jun 23 2022 |
8446 |
423.8 |
| Jun 16 2022 |
5400 |
423.8 |
| Jun 16 2022 |
8252 |
423.8 |
| Jun 09 2022 |
5332 |
423.8 |
| Jun 09 2022 |
8128 |
423.8 |
| Jun 02 2022 |
5134 |
423.8 |
| Jun 02 2022 |
7900 |
423.8 |
| May 26 2022 |
5062 |
423.8 |
| May 26 2022 |
7747 |
423.8 |
| May 19 2022 |
4750 |
418.05 |
| May 19 2022 |
7295 |
418.05 |
| May 12 2022 |
4707 |
418.05 |
| May 12 2022 |
7225 |
418.05 |
| May 05 2022 |
4560 |
418.05 |
| May 05 2022 |
7037 |
418.05 |
| Apr 28 2022 |
4445 |
418.05 |
| Apr 28 2022 |
6878 |
418.05 |
| Apr 21 2022 |
4273 |
418.05 |
| Apr 21 2022 |
6634 |
418.05 |
| Apr 14 2022 |
4205 |
418.05 |
| Apr 14 2022 |
6523 |
418.05 |
| Apr 07 2022 |
4145 |
418.05 |
| Apr 07 2022 |
6426 |
418.05 |
| Mar 31 2022 |
4125 |
418.05 |
| Mar 31 2022 |
6401 |
418.05 |
| Mar 24 2022 |
4023 |
418.05 |
| Mar 24 2022 |
6234 |
418.05 |
| Mar 17 2022 |
3964 |
418.05 |
| Mar 17 2022 |
6194 |
418.05 |
| Mar 10 2022 |
3944 |
418.05 |
| Mar 10 2022 |
6097 |
418.05 |
| Mar 03 2022 |
3966 |
418.05 |
| Mar 03 2022 |
6164 |
418.05 |
| Feb 24 2022 |
3943 |
418.05 |
| Feb 24 2022 |
6066 |
418.05 |
| Feb 17 2022 |
3703 |
418.05 |
| Feb 17 2022 |
5670 |
418.05 |
| Feb 10 2022 |
3760 |
418.05 |
| Feb 10 2022 |
5829 |
418.05 |
| Feb 03 2022 |
3824 |
418.05 |
| Feb 03 2022 |
5897 |
418.05 |
| Jan 27 2022 |
3862 |
418.05 |
| Jan 27 2022 |
5934 |
418.05 |
| Jan 20 2022 |
3895 |
418.05 |
| Jan 20 2022 |
5969 |
418.05 |
| Jan 13 2022 |
3924 |
418.05 |
| Jan 13 2022 |
5988 |
418.05 |
| Jan 06 2022 |
3924 |
418.05 |
| Jan 06 2022 |
5988 |
418.05 |
| Dec 30 2021 |
3930 |
418.05 |
| Dec 30 2021 |
5992 |
418.05 |
| Dec 23 2021 |
3930 |
418.05 |
| Dec 23 2021 |
5992 |
418.05 |
| Dec 16 2021 |
3930 |
418.05 |
| Dec 16 2021 |
5992 |
418.05 |
| Dec 09 2021 |
3930 |
418.05 |
| Dec 09 2021 |
5992 |
418.05 |
| Dec 02 2021 |
3935 |
418.05 |
| Dec 02 2021 |
5995 |
418.05 |
| Nov 25 2021 |
3935 |
418.05 |
| Nov 25 2021 |
5995 |
418.05 |
| Nov 18 2021 |
3935 |
418.05 |
| Nov 18 2021 |
5995 |
418.05 |
| Nov 11 2021 |
3935 |
418.05 |
| Nov 11 2021 |
5995 |
418.05 |
| Nov 04 2021 |
3935 |
418.05 |
| Nov 04 2021 |
6015 |
418.05 |
| Oct 28 2021 |
3935 |
418.05 |
| Oct 28 2021 |
6015 |
418.05 |
| Oct 21 2021 |
3935 |
418.05 |
| Oct 21 2021 |
6015 |
418.05 |
| Oct 14 2021 |
3935 |
418.05 |
| Oct 14 2021 |
6028 |
418.05 |
| Oct 07 2021 |
3938 |
418.05 |
| Oct 07 2021 |
6028 |
418.05 |
| Sep 30 2021 |
3883 |
418.05 |
| Sep 30 2021 |
5975 |
418.05 |
| Sep 23 2021 |
3769 |
418.05 |
| Sep 23 2021 |
5852 |
418.05 |
| Sep 16 2021 |
3728 |
418.05 |
| Sep 16 2021 |
5724 |
418.05 |
| Sep 09 2021 |
3716 |
418.05 |
| Sep 09 2021 |
5726 |
418.05 |
| Sep 02 2021 |
3570 |
418.05 |
| Sep 02 2021 |
5585 |
418.05 |
| Aug 26 2021 |
3593 |
418.05 |
| Aug 26 2021 |
5684 |
418.05 |
