| May 04 2024 |
368 |
485.62 |
| May 04 2024 |
437 |
485.62 |
| May 01 2024 |
369 |
485.62 |
| May 01 2024 |
464 |
485.62 |
| Apr 24 2024 |
721 |
529.96 |
| Apr 24 2024 |
792 |
471.55 |
| Apr 24 2024 |
1228 |
486.72 |
| Apr 17 2024 |
795 |
529.96 |
| Apr 17 2024 |
778 |
471.55 |
| Apr 17 2024 |
1301 |
486.72 |
| Apr 10 2024 |
786 |
529.96 |
| Apr 10 2024 |
775 |
471.55 |
| Apr 10 2024 |
1298 |
486.72 |
| Apr 03 2024 |
810 |
529.96 |
| Apr 03 2024 |
776 |
471.55 |
| Apr 03 2024 |
1298 |
486.72 |
| Mar 27 2024 |
813 |
529.96 |
| Mar 27 2024 |
780 |
471.55 |
| Mar 27 2024 |
1304 |
486.72 |
| Mar 21 2024 |
828 |
529.96 |
| Mar 21 2024 |
786 |
471.55 |
| Mar 21 2024 |
1309 |
486.72 |
| Mar 14 2024 |
791 |
529.96 |
| Mar 14 2024 |
785 |
471.55 |
| Mar 14 2024 |
1287 |
486.72 |
| Mar 07 2024 |
791 |
529.96 |
| Mar 07 2024 |
786 |
471.55 |
| Mar 07 2024 |
1291 |
486.72 |
| Feb 29 2024 |
811 |
529.96 |
| Feb 29 2024 |
789 |
471.55 |
| Feb 29 2024 |
1298 |
486.72 |
| Feb 22 2024 |
800 |
529.96 |
| Feb 22 2024 |
783 |
471.55 |
| Feb 22 2024 |
1287 |
486.72 |
| Feb 15 2024 |
787 |
529.96 |
| Feb 15 2024 |
787 |
471.55 |
| Feb 15 2024 |
1274 |
486.72 |
| Feb 08 2024 |
707 |
529.96 |
| Feb 08 2024 |
786 |
471.55 |
| Feb 08 2024 |
1206 |
486.72 |
| Feb 01 2024 |
708 |
529.96 |
| Feb 01 2024 |
789 |
471.55 |
| Feb 01 2024 |
1207 |
486.72 |
| Jan 25 2024 |
707 |
529.96 |
| Jan 25 2024 |
790 |
471.55 |
| Jan 25 2024 |
1203 |
486.72 |
| Jan 18 2024 |
707 |
529.96 |
| Jan 18 2024 |
790 |
471.55 |
| Jan 18 2024 |
1203 |
486.72 |
| Jan 11 2024 |
707 |
529.96 |
| Jan 11 2024 |
788 |
471.55 |
| Jan 11 2024 |
1202 |
486.72 |
| Jan 04 2024 |
707 |
529.96 |
| Jan 04 2024 |
788 |
471.55 |
| Jan 04 2024 |
1201 |
486.72 |
| Dec 28 2023 |
707 |
529.96 |
| Dec 28 2023 |
788 |
471.55 |
| Dec 28 2023 |
1201 |
486.72 |
| Dec 21 2023 |
707 |
529.96 |
| Dec 21 2023 |
788 |
471.55 |
| Dec 21 2023 |
1201 |
486.72 |
| Dec 14 2023 |
707 |
529.96 |
| Dec 14 2023 |
788 |
471.55 |
| Dec 14 2023 |
1201 |
486.72 |
| Dec 07 2023 |
707 |
529.96 |
| Dec 07 2023 |
788 |
471.55 |
| Dec 07 2023 |
1201 |
486.72 |
| Nov 30 2023 |
704 |
529.96 |
| Nov 30 2023 |
788 |
471.55 |
| Nov 30 2023 |
1201 |
486.72 |
| Nov 23 2023 |
703 |
529.96 |
| Nov 23 2023 |
787 |
471.55 |
| Nov 23 2023 |
1197 |
486.72 |
| Nov 16 2023 |
703 |
529.96 |
| Nov 16 2023 |
787 |
471.55 |
| Nov 16 2023 |
1196 |
486.72 |
| Nov 09 2023 |
704 |
529.96 |
| Nov 09 2023 |
791 |
471.55 |
| Nov 09 2023 |
1199 |
486.72 |
| Nov 02 2023 |
704 |
529.96 |
| Nov 02 2023 |
791 |
471.55 |
| Nov 02 2023 |
1199 |
486.72 |
| Oct 26 2023 |
701 |
529.96 |
| Oct 26 2023 |
793 |
471.55 |
| Oct 26 2023 |
1195 |
486.72 |
| Oct 19 2023 |
703 |
529.96 |
| Oct 19 2023 |
793 |
471.55 |
| Oct 19 2023 |
1160 |
486.72 |
| Oct 12 2023 |
815 |
552.13 |
| Oct 12 2023 |
792 |
471.55 |
| Oct 12 2023 |
1303 |
503.78 |
| Oct 05 2023 |
812 |
552.13 |
| Oct 05 2023 |
792 |
471.55 |
| Oct 05 2023 |
1305 |
503.78 |
| Sep 28 2023 |
811 |
552.13 |
| Sep 28 2023 |
793 |
471.55 |
| Sep 28 2023 |
1305 |
503.78 |
| Sep 21 2023 |
812 |
552.13 |
| Sep 21 2023 |
792 |
471.55 |
| Sep 21 2023 |
1303 |
503.78 |
| Sep 14 2023 |
809 |
552.13 |
| Sep 14 2023 |
793 |
471.55 |
| Sep 14 2023 |
1302 |
503.78 |
| Sep 07 2023 |
809 |
552.13 |
| Sep 07 2023 |
794 |
471.55 |
| Sep 07 2023 |
1304 |
503.78 |
| Aug 31 2023 |
781 |
552.13 |
| Aug 31 2023 |
808 |
471.55 |
| Aug 31 2023 |
1294 |
503.78 |
| Aug 24 2023 |
786 |
552.13 |
| Aug 24 2023 |
804 |
471.55 |
| Aug 24 2023 |
1276 |
503.78 |
| Aug 17 2023 |
784 |
552.13 |
| Aug 17 2023 |
811 |
471.55 |
| Aug 17 2023 |
1286 |
503.78 |
| Aug 10 2023 |
785 |
552.13 |
| Aug 10 2023 |
810 |
471.55 |
| Aug 10 2023 |
1288 |
503.78 |
| Aug 03 2023 |
786 |
552.13 |
| Aug 03 2023 |
864 |
480.22 |
| Aug 03 2023 |
1185 |
490.84 |
| Jul 27 2023 |
793 |
552.13 |
| Jul 27 2023 |
902 |
486.45 |
| Jul 27 2023 |
1145 |
486.45 |
| Jul 20 2023 |
804 |
552.13 |
| Jul 20 2023 |
890 |
486.45 |
| Jul 20 2023 |
1145 |
486.45 |
| Jul 13 2023 |
804 |
552.13 |
| Jul 13 2023 |
908 |
486.45 |
| Jul 13 2023 |
1163 |
486.45 |
| Jul 06 2023 |
803 |
552.13 |
| Jul 06 2023 |
921 |
486.45 |
| Jul 06 2023 |
1167 |
486.45 |
| Jun 29 2023 |
806 |
552.13 |
| Jun 29 2023 |
920 |
486.45 |
| Jun 29 2023 |
1165 |
486.45 |
| Jun 22 2023 |
802 |
552.13 |
| Jun 22 2023 |
922 |
486.45 |
| Jun 22 2023 |
1169 |
486.45 |
| Jun 15 2023 |
762 |
552.13 |
| Jun 15 2023 |
925 |
486.45 |
| Jun 15 2023 |
1171 |
486.45 |
| Jun 08 2023 |
760 |
552.13 |
| Jun 08 2023 |
933 |
486.45 |
| Jun 08 2023 |
1186 |
486.45 |
| Jun 01 2023 |
756 |
552.13 |
| Jun 01 2023 |
911 |
486.45 |
| Jun 01 2023 |
1178 |
486.45 |
| May 25 2023 |
756 |
552.13 |
| May 25 2023 |
909 |
486.45 |
| May 25 2023 |
1176 |
486.45 |
| May 18 2023 |
778 |
552.13 |
| May 18 2023 |
904 |
486.45 |
| May 18 2023 |
1173 |
486.45 |
| May 11 2023 |
786 |
552.13 |
| May 11 2023 |
883 |
486.45 |
| May 11 2023 |
1151 |
486.45 |
| May 04 2023 |
773 |
552.13 |
| May 04 2023 |
864 |
486.45 |
| May 04 2023 |
1133 |
486.45 |
| Apr 27 2023 |
764 |
552.13 |
| Apr 27 2023 |
854 |
486.45 |
| Apr 27 2023 |
1127 |
486.45 |
| Apr 20 2023 |
760 |
552.13 |
| Apr 20 2023 |
846 |
486.45 |
| Apr 20 2023 |
1132 |
486.45 |
| Apr 13 2023 |
758 |
552.13 |
| Apr 13 2023 |
839 |
486.45 |
| Apr 13 2023 |
1126 |
486.45 |
| Apr 06 2023 |
744 |
552.13 |
| Apr 06 2023 |
838 |
486.45 |
| Apr 06 2023 |
1123 |
486.45 |
| Mar 30 2023 |
742 |
552.13 |
| Mar 30 2023 |
835 |
486.45 |
| Mar 30 2023 |
1121 |
486.45 |
| Mar 23 2023 |
751 |
552.13 |
| Mar 23 2023 |
863 |
493.41 |
| Mar 23 2023 |
1233 |
501.4 |
| Mar 16 2023 |
745 |
552.13 |
| Mar 16 2023 |
869 |
494.28 |
| Mar 16 2023 |
1328 |
517.42 |
| Mar 09 2023 |
655 |
533.33 |
| Mar 09 2023 |
865 |
494.28 |
| Mar 09 2023 |
1232 |
504.05 |
| Mar 02 2023 |
649 |
533.33 |
| Mar 02 2023 |
861 |
494.28 |
| Mar 02 2023 |
1225 |
504.05 |
| Feb 23 2023 |
649 |
533.33 |
| Feb 23 2023 |
862 |
494.28 |
| Feb 23 2023 |
1224 |
504.05 |
| Feb 16 2023 |
641 |
533.33 |
| Feb 16 2023 |
855 |
494.28 |
| Feb 16 2023 |
1210 |
504.05 |
| Feb 09 2023 |
637 |
533.33 |
| Feb 09 2023 |
854 |
494.28 |
| Feb 09 2023 |
1209 |
504.05 |
| Feb 02 2023 |
629 |
533.33 |
| Feb 02 2023 |
850 |
494.28 |
| Feb 02 2023 |
1204 |
504.05 |
| Jan 26 2023 |
671 |
533.33 |
| Jan 26 2023 |
848 |
494.28 |
| Jan 26 2023 |
1206 |
504.05 |
| Jan 19 2023 |
671 |
533.33 |
| Jan 19 2023 |
848 |
494.28 |
| Jan 19 2023 |
1204 |
504.05 |
| Jan 12 2023 |
671 |
533.33 |
| Jan 12 2023 |
848 |
494.28 |
| Jan 12 2023 |
1204 |
504.05 |
| Jan 05 2023 |
671 |
533.33 |
| Jan 05 2023 |
848 |
494.28 |
| Jan 05 2023 |
1204 |
504.05 |
| Dec 29 2022 |
671 |
533.33 |
| Dec 29 2022 |
848 |
494.28 |
| Dec 29 2022 |
1204 |
504.05 |
| Dec 22 2022 |
671 |
533.33 |
| Dec 22 2022 |
848 |
494.28 |
| Dec 22 2022 |
1204 |
504.05 |
| Dec 15 2022 |
673 |
533.33 |
| Dec 15 2022 |
844 |
494.28 |
| Dec 15 2022 |
1196 |
504.05 |
| Dec 08 2022 |
673 |
533.33 |
| Dec 08 2022 |
844 |
494.28 |
| Dec 08 2022 |
1195 |
504.05 |
| Dec 01 2022 |
673 |
533.33 |
| Dec 01 2022 |
844 |
494.28 |
| Dec 01 2022 |
1195 |
504.05 |
| Nov 24 2022 |
673 |
533.33 |
| Nov 24 2022 |
844 |
494.28 |
| Nov 24 2022 |
1195 |
504.05 |
| Nov 17 2022 |
675 |
533.33 |
| Nov 17 2022 |
840 |
494.28 |
| Nov 17 2022 |
1191 |
504.05 |
| Nov 10 2022 |
675 |
533.33 |
| Nov 10 2022 |
840 |
494.28 |
| Nov 10 2022 |
1191 |
504.05 |
| Nov 03 2022 |
675 |
533.33 |
| Nov 03 2022 |
839 |
494.28 |
| Nov 03 2022 |
1188 |
504.05 |
| Oct 27 2022 |
674 |
533.33 |
| Oct 27 2022 |
839 |
494.28 |
| Oct 27 2022 |
1187 |
504.05 |
| Oct 20 2022 |
679 |
533.33 |
| Oct 20 2022 |
839 |
494.28 |
| Oct 20 2022 |
1188 |
504.05 |
| Oct 13 2022 |
680 |
533.33 |
| Oct 13 2022 |
839 |
494.28 |
| Oct 13 2022 |
1192 |
504.05 |
| Oct 06 2022 |
680 |
533.33 |
| Oct 06 2022 |
839 |
494.28 |
| Oct 06 2022 |
1192 |
504.05 |
| Sep 29 2022 |
676 |
533.33 |
| Sep 29 2022 |
839 |
494.28 |
| Sep 29 2022 |
1191 |
504.05 |
| Sep 22 2022 |
835 |
494.28 |
| Sep 22 2022 |
1129 |
494.28 |
| Sep 15 2022 |
834 |
494.28 |
| Sep 15 2022 |
1127 |
494.28 |
| Sep 08 2022 |
829 |
494.28 |
| Sep 08 2022 |
1123 |
494.28 |
| Sep 01 2022 |
817 |
494.28 |
| Sep 01 2022 |
1105 |
494.28 |
| Aug 25 2022 |
816 |
494.28 |
| Aug 25 2022 |
1097 |
494.28 |
| Aug 18 2022 |
816 |
494.28 |
| Aug 18 2022 |
1095 |
494.28 |
| Aug 11 2022 |
815 |
494.28 |
| Aug 11 2022 |
1092 |
494.28 |
| Aug 04 2022 |
810 |
494.28 |
| Aug 04 2022 |
1087 |
494.28 |
| Jul 28 2022 |
785 |
494.28 |
| Jul 28 2022 |
1066 |
494.28 |
| Jul 21 2022 |
759 |
494.28 |
| Jul 21 2022 |
1044 |
494.28 |
| Jul 14 2022 |
754 |
494.28 |
| Jul 14 2022 |
1040 |
494.28 |
| Jul 07 2022 |
739 |
494.28 |
| Jul 07 2022 |
1030 |
494.28 |
| Jun 30 2022 |
738 |
494.28 |
| Jun 30 2022 |
1027 |
494.28 |
| Jun 23 2022 |
732 |
494.28 |
| Jun 23 2022 |
1022 |
494.28 |
| Jun 16 2022 |
682 |
494.28 |
| Jun 16 2022 |
982 |
494.28 |
| Jun 09 2022 |
674 |
494.28 |
| Jun 09 2022 |
960 |
494.28 |
| Jun 02 2022 |
650 |
494.28 |
| Jun 02 2022 |
924 |
494.28 |
| May 26 2022 |
530 |
508.81 |
| May 26 2022 |
680 |
508.81 |
| May 19 2022 |
516 |
508.81 |
| May 19 2022 |
669 |
508.81 |
| May 12 2022 |
514 |
508.81 |
| May 12 2022 |
655 |
508.81 |
| May 05 2022 |
512 |
508.81 |
| May 05 2022 |
628 |
508.81 |
| Apr 28 2022 |
493 |
508.81 |
| Apr 28 2022 |
651 |
508.81 |
| Apr 21 2022 |
480 |
508.81 |
| Apr 21 2022 |
610 |
508.81 |
| Apr 14 2022 |
471 |
508.81 |
| Apr 14 2022 |
611 |
508.81 |
| Apr 07 2022 |
465 |
508.81 |
| Apr 07 2022 |
614 |
508.81 |
| Mar 31 2022 |
463 |
508.81 |
| Mar 31 2022 |
615 |
508.81 |
| Mar 24 2022 |
462 |
508.81 |
| Mar 24 2022 |
604 |
508.81 |
| Mar 17 2022 |
459 |
508.81 |
| Mar 17 2022 |
601 |
508.81 |
| Mar 10 2022 |
456 |
508.81 |
| Mar 10 2022 |
601 |
508.81 |
| Mar 03 2022 |
468 |
508.81 |
| Mar 03 2022 |
603 |
508.81 |
| Feb 24 2022 |
460 |
508.81 |
| Feb 24 2022 |
595 |
508.81 |
| Feb 17 2022 |
461 |
508.81 |
| Feb 17 2022 |
514 |
508.81 |
| Feb 10 2022 |
482 |
508.81 |
| Feb 10 2022 |
558 |
508.81 |
| Feb 03 2022 |
474 |
508.81 |
| Feb 03 2022 |
566 |
508.81 |
| Jan 27 2022 |
473 |
508.81 |
| Jan 27 2022 |
568 |
508.81 |
| Jan 20 2022 |
473 |
508.81 |
| Jan 20 2022 |
571 |
508.81 |
| Jan 13 2022 |
471 |
508.81 |
| Jan 13 2022 |
575 |
508.81 |
| Jan 06 2022 |
471 |
508.81 |
| Jan 06 2022 |
575 |
508.81 |
| Dec 30 2021 |
471 |
508.81 |
| Dec 30 2021 |
584 |
508.81 |
| Dec 23 2021 |
471 |
508.81 |
| Dec 23 2021 |
584 |
508.81 |
| Dec 16 2021 |
471 |
508.81 |
| Dec 16 2021 |
584 |
508.81 |
| Dec 09 2021 |
471 |
508.81 |
| Dec 09 2021 |
584 |
508.81 |
| Dec 02 2021 |
471 |
508.81 |
| Dec 02 2021 |
584 |
508.81 |
| Nov 25 2021 |
471 |
508.81 |
| Nov 25 2021 |
584 |
508.81 |
| Nov 18 2021 |
471 |
508.81 |
| Nov 18 2021 |
584 |
508.81 |
| Nov 11 2021 |
471 |
508.81 |
| Nov 11 2021 |
584 |
508.81 |
| Nov 04 2021 |
471 |
508.81 |
| Nov 04 2021 |
591 |
508.81 |
| Oct 28 2021 |
472 |
508.81 |
| Oct 28 2021 |
592 |
508.81 |
| Oct 21 2021 |
473 |
508.81 |
| Oct 21 2021 |
592 |
508.81 |
| Oct 14 2021 |
472 |
508.81 |
| Oct 14 2021 |
591 |
508.81 |
| Oct 07 2021 |
475 |
508.81 |
| Oct 07 2021 |
594 |
508.81 |
| Sep 30 2021 |
473 |
508.81 |
| Sep 30 2021 |
586 |
508.81 |
| Sep 23 2021 |
460 |
508.81 |
| Sep 23 2021 |
562 |
508.81 |
| Sep 16 2021 |
451 |
508.81 |
| Sep 16 2021 |
549 |
508.81 |
| Sep 09 2021 |
446 |
508.81 |
| Sep 09 2021 |
552 |
508.81 |
| Sep 02 2021 |
399 |
508.81 |
| Sep 02 2021 |
522 |
508.81 |
| Aug 26 2021 |
410 |
508.81 |
| Aug 26 2021 |
502 |
508.81 |
