| Jul 27 2023 |
334 |
457.29 |
| Jul 27 2023 |
432 |
457.29 |
| Jul 20 2023 |
373 |
466.3 |
| Jul 20 2023 |
414 |
466.3 |
| Jul 13 2023 |
770 |
465.79 |
| Jul 13 2023 |
993 |
465.79 |
| Jul 06 2023 |
782 |
465.79 |
| Jul 06 2023 |
1001 |
465.79 |
| Jun 29 2023 |
783 |
465.79 |
| Jun 29 2023 |
1001 |
465.79 |
| Jun 22 2023 |
785 |
465.79 |
| Jun 22 2023 |
1009 |
465.79 |
| Jun 15 2023 |
793 |
465.79 |
| Jun 15 2023 |
1018 |
465.79 |
| Jun 08 2023 |
797 |
465.79 |
| Jun 08 2023 |
1027 |
465.79 |
| Jun 01 2023 |
783 |
465.79 |
| Jun 01 2023 |
1024 |
465.79 |
| May 25 2023 |
781 |
465.79 |
| May 25 2023 |
1021 |
465.79 |
| May 18 2023 |
774 |
465.79 |
| May 18 2023 |
1012 |
465.79 |
| May 11 2023 |
757 |
465.79 |
| May 11 2023 |
998 |
465.79 |
| May 04 2023 |
746 |
465.79 |
| May 04 2023 |
983 |
465.79 |
| Apr 27 2023 |
748 |
465.79 |
| Apr 27 2023 |
988 |
465.79 |
| Apr 20 2023 |
739 |
465.79 |
| Apr 20 2023 |
973 |
465.79 |
| Apr 13 2023 |
730 |
465.79 |
| Apr 13 2023 |
970 |
465.79 |
| Apr 06 2023 |
730 |
465.79 |
| Apr 06 2023 |
969 |
465.79 |
| Mar 30 2023 |
730 |
465.79 |
| Mar 30 2023 |
967 |
465.79 |
| Mar 23 2023 |
725 |
465.79 |
| Mar 23 2023 |
965 |
465.79 |
| Mar 16 2023 |
724 |
465.79 |
| Mar 16 2023 |
963 |
465.79 |
| Mar 09 2023 |
723 |
465.79 |
| Mar 09 2023 |
954 |
465.79 |
| Mar 02 2023 |
714 |
465.79 |
| Mar 02 2023 |
947 |
465.79 |
| Feb 23 2023 |
713 |
465.79 |
| Feb 23 2023 |
947 |
465.79 |
| Feb 16 2023 |
708 |
465.79 |
| Feb 16 2023 |
938 |
465.79 |
| Feb 09 2023 |
706 |
465.79 |
| Feb 09 2023 |
935 |
465.79 |
| Feb 02 2023 |
707 |
465.79 |
| Feb 02 2023 |
935 |
465.79 |
| Jan 26 2023 |
705 |
465.79 |
| Jan 26 2023 |
935 |
465.79 |
| Jan 19 2023 |
702 |
465.79 |
| Jan 19 2023 |
933 |
465.79 |
| Jan 12 2023 |
702 |
465.79 |
| Jan 12 2023 |
933 |
465.79 |
| Jan 05 2023 |
702 |
465.79 |
| Jan 05 2023 |
933 |
465.79 |
| Dec 29 2022 |
702 |
465.79 |
| Dec 29 2022 |
933 |
465.79 |
| Dec 22 2022 |
702 |
465.79 |
| Dec 22 2022 |
933 |
465.79 |
| Dec 15 2022 |
699 |
465.79 |
| Dec 15 2022 |
929 |
465.79 |
| Dec 08 2022 |
699 |
465.79 |
| Dec 08 2022 |
928 |
465.79 |
| Dec 01 2022 |
699 |
465.79 |
| Dec 01 2022 |
928 |
465.79 |
| Nov 24 2022 |
699 |
465.79 |
| Nov 24 2022 |
928 |
465.79 |
| Nov 17 2022 |
697 |
465.79 |
| Nov 17 2022 |
929 |
465.79 |
| Nov 10 2022 |
697 |
465.79 |
| Nov 10 2022 |
929 |
465.79 |
| Nov 03 2022 |
697 |
465.79 |
| Nov 03 2022 |
928 |
465.79 |
| Oct 27 2022 |
696 |
465.79 |
| Oct 27 2022 |
927 |
465.79 |
| Oct 20 2022 |
696 |
465.79 |
| Oct 20 2022 |
927 |
465.79 |
| Oct 13 2022 |
696 |
465.79 |
| Oct 13 2022 |
926 |
465.79 |
| Oct 06 2022 |
696 |
465.79 |
| Oct 06 2022 |
925 |
465.79 |
| Sep 29 2022 |
698 |
465.79 |
| Sep 29 2022 |
924 |
465.79 |
| Sep 22 2022 |
697 |
465.79 |
| Sep 22 2022 |
923 |
465.79 |
| Sep 15 2022 |
697 |
465.79 |
| Sep 15 2022 |
922 |
465.79 |
| Sep 08 2022 |
691 |
465.79 |
| Sep 08 2022 |
919 |
465.79 |
| Sep 01 2022 |
679 |
465.79 |
| Sep 01 2022 |
907 |
465.79 |
| Aug 25 2022 |
673 |
465.79 |
| Aug 25 2022 |
896 |
465.79 |
| Aug 18 2022 |
673 |
465.79 |
| Aug 18 2022 |
896 |
465.79 |
| Aug 11 2022 |
673 |
465.79 |
| Aug 11 2022 |
893 |
465.79 |
| Aug 04 2022 |
669 |
465.79 |
| Aug 04 2022 |
892 |
465.79 |
| Jul 28 2022 |
651 |
465.79 |
| Jul 28 2022 |
872 |
465.79 |
| Jul 21 2022 |
635 |
465.79 |
| Jul 21 2022 |
863 |
465.79 |
| Jul 14 2022 |
632 |
465.79 |
| Jul 14 2022 |
862 |
465.79 |
| Jul 07 2022 |
618 |
465.79 |
| Jul 07 2022 |
854 |
465.79 |
| Jun 30 2022 |
613 |
465.79 |
| Jun 30 2022 |
849 |
465.79 |
| Jun 23 2022 |
610 |
465.79 |
| Jun 23 2022 |
841 |
465.79 |
| Jun 16 2022 |
572 |
465.79 |
| Jun 16 2022 |
813 |
465.79 |
| Jun 09 2022 |
565 |
465.79 |
| Jun 09 2022 |
793 |
465.79 |
| Jun 02 2022 |
547 |
465.79 |
| Jun 02 2022 |
770 |
465.79 |
| May 26 2022 |
542 |
465.79 |
| May 26 2022 |
763 |
465.79 |
| May 19 2022 |
528 |
465.79 |
| May 19 2022 |
744 |
465.79 |
| May 12 2022 |
522 |
465.79 |
| May 12 2022 |
740 |
465.79 |
| May 05 2022 |
501 |
465.79 |
| May 05 2022 |
726 |
465.79 |
| Apr 28 2022 |
476 |
465.79 |
| Apr 28 2022 |
682 |
465.79 |
| Apr 21 2022 |
457 |
465.79 |
| Apr 21 2022 |
659 |
465.79 |
| Apr 14 2022 |
447 |
465.79 |
| Apr 14 2022 |
639 |
465.79 |
| Apr 07 2022 |
443 |
465.79 |
| Apr 07 2022 |
635 |
465.79 |
| Mar 31 2022 |
442 |
465.79 |
| Mar 31 2022 |
631 |
465.79 |
| Mar 24 2022 |
426 |
465.79 |
| Mar 24 2022 |
612 |
465.79 |
| Mar 17 2022 |
423 |
465.79 |
| Mar 17 2022 |
606 |
465.79 |
| Mar 10 2022 |
420 |
465.79 |
| Mar 10 2022 |
589 |
465.79 |
| Mar 03 2022 |
432 |
465.79 |
| Mar 03 2022 |
606 |
465.79 |
| Feb 24 2022 |
421 |
465.79 |
| Feb 24 2022 |
583 |
465.79 |
| Feb 17 2022 |
408 |
465.79 |
| Feb 17 2022 |
571 |
465.79 |
| Feb 10 2022 |
408 |
465.79 |
| Feb 10 2022 |
593 |
465.79 |
| Feb 03 2022 |
415 |
465.79 |
| Feb 03 2022 |
592 |
465.79 |
| Jan 27 2022 |
417 |
465.79 |
| Jan 27 2022 |
592 |
465.79 |
| Jan 20 2022 |
417 |
465.79 |
| Jan 20 2022 |
592 |
465.79 |
| Jan 13 2022 |
418 |
465.79 |
| Jan 13 2022 |
593 |
465.79 |
| Jan 06 2022 |
418 |
465.79 |
| Jan 06 2022 |
593 |
465.79 |
| Dec 30 2021 |
418 |
465.79 |
| Dec 30 2021 |
596 |
465.79 |
| Dec 23 2021 |
418 |
465.79 |
| Dec 23 2021 |
596 |
465.79 |
| Dec 16 2021 |
418 |
465.79 |
| Dec 16 2021 |
596 |
465.79 |
| Dec 09 2021 |
418 |
465.79 |
| Dec 09 2021 |
596 |
465.79 |
| Dec 02 2021 |
418 |
465.79 |
| Dec 02 2021 |
596 |
465.79 |
| Nov 25 2021 |
418 |
465.79 |
| Nov 25 2021 |
596 |
465.79 |
| Nov 18 2021 |
418 |
465.79 |
| Nov 18 2021 |
596 |
465.79 |
| Nov 11 2021 |
418 |
465.79 |
| Nov 11 2021 |
596 |
465.79 |
| Nov 04 2021 |
418 |
465.79 |
| Nov 04 2021 |
597 |
465.79 |
| Oct 28 2021 |
418 |
465.79 |
| Oct 28 2021 |
597 |
465.79 |
| Oct 21 2021 |
418 |
465.79 |
| Oct 21 2021 |
597 |
465.79 |
| Oct 14 2021 |
418 |
465.79 |
| Oct 14 2021 |
598 |
465.79 |
| Oct 07 2021 |
418 |
465.79 |
| Oct 07 2021 |
598 |
465.79 |
| Sep 30 2021 |
416 |
465.79 |
| Sep 30 2021 |
594 |
465.79 |
| Sep 23 2021 |
407 |
465.79 |
| Sep 23 2021 |
585 |
465.79 |
| Sep 16 2021 |
402 |
465.79 |
| Sep 16 2021 |
578 |
465.79 |
| Sep 09 2021 |
406 |
465.79 |
| Sep 09 2021 |
581 |
465.79 |
| Sep 02 2021 |
391 |
465.79 |
| Sep 02 2021 |
569 |
465.79 |
| Aug 26 2021 |
404 |
465.79 |
| Aug 26 2021 |
594 |
465.79 |
