| Apr 24 2024 |
7867 |
515.14 |
| Apr 24 2024 |
14719 |
515.14 |
| Apr 17 2024 |
3456 |
381.64 |
| Apr 17 2024 |
7848 |
515.14 |
| Apr 17 2024 |
12911 |
470.64 |
| Apr 10 2024 |
3484 |
381.64 |
| Apr 10 2024 |
7882 |
515.14 |
| Apr 10 2024 |
12894 |
470.64 |
| Apr 03 2024 |
3425 |
381.64 |
| Apr 03 2024 |
7843 |
515.14 |
| Apr 03 2024 |
12902 |
470.64 |
| Mar 27 2024 |
3454 |
381.64 |
| Mar 27 2024 |
7802 |
515.14 |
| Mar 27 2024 |
12941 |
470.64 |
| Mar 21 2024 |
3432 |
381.64 |
| Mar 21 2024 |
7818 |
515.14 |
| Mar 21 2024 |
12971 |
470.64 |
| Mar 14 2024 |
3440 |
381.64 |
| Mar 14 2024 |
7808 |
515.14 |
| Mar 14 2024 |
12843 |
470.64 |
| Mar 07 2024 |
3437 |
381.64 |
| Mar 07 2024 |
7853 |
515.14 |
| Mar 07 2024 |
12874 |
470.64 |
| Feb 29 2024 |
6672 |
442.07 |
| Feb 29 2024 |
7864 |
515.14 |
| Feb 29 2024 |
13259 |
478.61 |
| Feb 22 2024 |
6667 |
442.07 |
| Feb 22 2024 |
7846 |
515.14 |
| Feb 22 2024 |
13190 |
478.61 |
| Feb 15 2024 |
6533 |
442.07 |
| Feb 15 2024 |
7849 |
515.14 |
| Feb 15 2024 |
13169 |
478.61 |
| Feb 08 2024 |
6594 |
442.07 |
| Feb 08 2024 |
7811 |
515.14 |
| Feb 08 2024 |
13115 |
478.61 |
| Feb 01 2024 |
6538 |
442.07 |
| Feb 01 2024 |
7830 |
515.14 |
| Feb 01 2024 |
13010 |
478.61 |
| Jan 25 2024 |
6486 |
442.07 |
| Jan 25 2024 |
7801 |
515.14 |
| Jan 25 2024 |
13001 |
478.61 |
| Jan 18 2024 |
6486 |
442.07 |
| Jan 18 2024 |
7789 |
515.14 |
| Jan 18 2024 |
13003 |
478.61 |
| Jan 11 2024 |
6486 |
442.07 |
| Jan 11 2024 |
7782 |
515.14 |
| Jan 11 2024 |
13001 |
478.61 |
| Jan 04 2024 |
6486 |
442.07 |
| Jan 04 2024 |
7788 |
515.14 |
| Jan 04 2024 |
12993 |
478.61 |
| Dec 28 2023 |
6486 |
442.07 |
| Dec 28 2023 |
7785 |
515.14 |
| Dec 28 2023 |
12992 |
478.61 |
| Dec 21 2023 |
6486 |
442.07 |
| Dec 21 2023 |
7785 |
515.14 |
| Dec 21 2023 |
12992 |
478.61 |
| Dec 14 2023 |
6486 |
442.07 |
| Dec 14 2023 |
7781 |
515.14 |
| Dec 14 2023 |
12992 |
478.61 |
| Dec 07 2023 |
6486 |
442.07 |
| Dec 07 2023 |
7782 |
515.14 |
| Dec 07 2023 |
12993 |
478.61 |
| Nov 30 2023 |
6483 |
442.07 |
| Nov 30 2023 |
7784 |
515.14 |
| Nov 30 2023 |
12988 |
478.61 |
| Nov 23 2023 |
6483 |
442.07 |
| Nov 23 2023 |
7784 |
515.14 |
| Nov 23 2023 |
12987 |
478.61 |
| Nov 16 2023 |
6485 |
442.07 |
| Nov 16 2023 |
7725 |
515.14 |
| Nov 16 2023 |
12978 |
478.61 |
| Nov 09 2023 |
6498 |
442.07 |
| Nov 09 2023 |
7724 |
515.14 |
| Nov 09 2023 |
12981 |
478.61 |
| Nov 02 2023 |
6496 |
442.07 |
| Nov 02 2023 |
7724 |
515.14 |
| Nov 02 2023 |
12981 |
478.61 |
| Oct 26 2023 |
6484 |
442.07 |
| Oct 26 2023 |
7721 |
515.14 |
| Oct 26 2023 |
12940 |
478.61 |
| Oct 19 2023 |
6500 |
442.07 |
| Oct 19 2023 |
7702 |
515.14 |
| Oct 19 2023 |
12882 |
478.61 |
| Oct 12 2023 |
6470 |
442.07 |
| Oct 12 2023 |
7698 |
515.14 |
| Oct 12 2023 |
12882 |
478.61 |
| Oct 05 2023 |
6393 |
442.07 |
| Oct 05 2023 |
7722 |
515.14 |
| Oct 05 2023 |
12704 |
478.61 |
| Sep 28 2023 |
6346 |
442.07 |
| Sep 28 2023 |
7702 |
515.14 |
| Sep 28 2023 |
12830 |
478.61 |
| Sep 21 2023 |
6355 |
442.07 |
| Sep 21 2023 |
7605 |
515.14 |
| Sep 21 2023 |
12811 |
478.61 |
| Sep 14 2023 |
6656 |
484.71 |
| Sep 14 2023 |
7630 |
515.14 |
| Sep 14 2023 |
13428 |
496.89 |
| Sep 07 2023 |
6699 |
484.71 |
| Sep 07 2023 |
7762 |
515.14 |
| Sep 07 2023 |
13489 |
496.89 |
| Aug 31 2023 |
6686 |
484.71 |
| Aug 31 2023 |
7753 |
515.14 |
| Aug 31 2023 |
13546 |
496.89 |
| Aug 24 2023 |
6607 |
478.45 |
| Aug 24 2023 |
8944 |
488.93 |
| Aug 24 2023 |
11689 |
451.36 |
| Aug 17 2023 |
6586 |
478.45 |
| Aug 17 2023 |
8973 |
488.93 |
| Aug 17 2023 |
11758 |
451.36 |
| Aug 10 2023 |
6613 |
478.45 |
| Aug 10 2023 |
8958 |
488.93 |
| Aug 10 2023 |
11775 |
451.36 |
| Aug 03 2023 |
6555 |
478.45 |
| Aug 03 2023 |
8924 |
488.93 |
| Aug 03 2023 |
11734 |
451.36 |
| Jul 27 2023 |
6585 |
478.45 |
| Jul 27 2023 |
8908 |
488.93 |
| Jul 27 2023 |
11720 |
451.36 |
| Jul 20 2023 |
6637 |
478.45 |
| Jul 20 2023 |
8837 |
482.31 |
| Jul 20 2023 |
11247 |
443.35 |
| Jul 13 2023 |
6600 |
478.45 |
| Jul 13 2023 |
8835 |
482.31 |
| Jul 13 2023 |
11252 |
443.35 |
| Jul 06 2023 |
6672 |
478.45 |
| Jul 06 2023 |
8862 |
482.31 |
| Jul 06 2023 |
11290 |
443.35 |
| Jun 29 2023 |
6634 |
478.45 |
| Jun 29 2023 |
8811 |
482.31 |
| Jun 29 2023 |
11274 |
443.35 |
| Jun 22 2023 |
6652 |
478.45 |
| Jun 22 2023 |
8782 |
482.31 |
| Jun 22 2023 |
11234 |
443.35 |
| Jun 15 2023 |
6651 |
478.45 |
| Jun 15 2023 |
8837 |
482.31 |
| Jun 15 2023 |
11265 |
443.35 |
| Jun 08 2023 |
6698 |
478.45 |
| Jun 08 2023 |
8839 |
482.31 |
| Jun 08 2023 |
11326 |
443.35 |
| Jun 01 2023 |
6810 |
478.45 |
| Jun 01 2023 |
8713 |
482.31 |
| Jun 01 2023 |
11350 |
443.35 |
| May 25 2023 |
6718 |
478.45 |
| May 25 2023 |
8647 |
482.31 |
| May 25 2023 |
11257 |
443.35 |
| May 18 2023 |
6703 |
478.45 |
| May 18 2023 |
8545 |
482.31 |
| May 18 2023 |
11199 |
443.35 |
| May 11 2023 |
6644 |
478.45 |
| May 11 2023 |
8522 |
482.31 |
| May 11 2023 |
11194 |
443.35 |
| May 04 2023 |
6493 |
478.45 |
| May 04 2023 |
8442 |
482.31 |
| May 04 2023 |
11033 |
443.35 |
| Apr 27 2023 |
6403 |
478.45 |
| Apr 27 2023 |
8398 |
482.31 |
| Apr 27 2023 |
10915 |
443.35 |
| Apr 20 2023 |
6325 |
478.45 |
| Apr 20 2023 |
8310 |
482.31 |
| Apr 20 2023 |
10849 |
443.35 |
| Apr 13 2023 |
6268 |
478.45 |
| Apr 13 2023 |
8272 |
482.31 |
| Apr 13 2023 |
10812 |
443.35 |
| Apr 06 2023 |
6172 |
478.45 |
| Apr 06 2023 |
8254 |
482.31 |
| Apr 06 2023 |
10737 |
443.35 |
| Mar 30 2023 |
6103 |
478.45 |
| Mar 30 2023 |
8222 |
482.31 |
| Mar 30 2023 |
10691 |
443.35 |
| Mar 23 2023 |
6027 |
478.45 |
| Mar 23 2023 |
8143 |
482.31 |
| Mar 23 2023 |
10642 |
443.35 |
| Mar 16 2023 |
5971 |
478.45 |
| Mar 16 2023 |
8143 |
482.31 |
| Mar 16 2023 |
10589 |
443.35 |
| Mar 09 2023 |
5771 |
478.45 |
| Mar 09 2023 |
8120 |
482.31 |
| Mar 09 2023 |
10485 |
443.35 |
| Mar 02 2023 |
5736 |
478.45 |
| Mar 02 2023 |
8065 |
482.31 |
| Mar 02 2023 |
10432 |
443.35 |
| Feb 23 2023 |
5758 |
478.45 |
| Feb 23 2023 |
8052 |
482.31 |
| Feb 23 2023 |
10437 |
443.35 |
| Feb 16 2023 |
5660 |
478.45 |
| Feb 16 2023 |
7981 |
482.31 |
| Feb 16 2023 |
10323 |
443.35 |
| Feb 09 2023 |
5661 |
478.45 |
| Feb 09 2023 |
7962 |
482.31 |
| Feb 09 2023 |
10309 |
443.35 |
| Feb 02 2023 |
5679 |
478.45 |
| Feb 02 2023 |
7915 |
482.31 |
| Feb 02 2023 |
10286 |
443.35 |
| Jan 26 2023 |
5677 |
478.45 |
| Jan 26 2023 |
7882 |
482.31 |
| Jan 26 2023 |
10261 |
443.35 |
| Jan 19 2023 |
5677 |
478.45 |
| Jan 19 2023 |
7866 |
482.31 |
| Jan 19 2023 |
10249 |
443.35 |
| Jan 12 2023 |
5677 |
478.45 |
| Jan 12 2023 |
7864 |
482.31 |
| Jan 12 2023 |
10247 |
443.35 |
| Jan 05 2023 |
5677 |
478.45 |
| Jan 05 2023 |
7864 |
482.31 |
| Jan 05 2023 |
10249 |
443.35 |
| Dec 29 2022 |
5677 |
478.45 |
| Dec 29 2022 |
7864 |
482.31 |
| Dec 29 2022 |
10249 |
443.35 |
| Dec 22 2022 |
5677 |
478.45 |
| Dec 22 2022 |
7864 |
482.31 |
| Dec 22 2022 |
10249 |
443.35 |
| Dec 15 2022 |
5637 |
478.45 |
| Dec 15 2022 |
7861 |
482.31 |
| Dec 15 2022 |
10227 |
443.35 |
| Dec 08 2022 |
5637 |
478.45 |
| Dec 08 2022 |
7855 |
482.31 |
| Dec 08 2022 |
10221 |
443.35 |
| Dec 01 2022 |
5637 |
478.45 |
| Dec 01 2022 |
7855 |
482.31 |
| Dec 01 2022 |
10221 |
443.35 |
| Nov 24 2022 |
5637 |
478.45 |
| Nov 24 2022 |
7855 |
482.31 |
| Nov 24 2022 |
10222 |
443.35 |
| Nov 17 2022 |
5607 |
478.45 |
| Nov 17 2022 |
7850 |
482.31 |
| Nov 17 2022 |
10209 |
443.35 |
| Nov 10 2022 |
5608 |
478.45 |
| Nov 10 2022 |
7850 |
482.31 |
| Nov 10 2022 |
10210 |
443.35 |
| Nov 03 2022 |
5609 |
478.45 |
| Nov 03 2022 |
7823 |
482.31 |
| Nov 03 2022 |
10182 |
443.35 |
| Oct 27 2022 |
5609 |
478.45 |
| Oct 27 2022 |
7805 |
482.31 |
| Oct 27 2022 |
10171 |
443.35 |
| Oct 20 2022 |
5619 |
478.45 |
| Oct 20 2022 |
7806 |
482.31 |
| Oct 20 2022 |
10181 |
443.35 |
| Oct 13 2022 |
5613 |
478.45 |
| Oct 13 2022 |
7806 |
482.31 |
| Oct 13 2022 |
10156 |
443.35 |
| Oct 06 2022 |
5621 |
478.45 |
| Oct 06 2022 |
7812 |
482.31 |
| Oct 06 2022 |
10160 |
443.35 |
| Sep 29 2022 |
5611 |
478.45 |
| Sep 29 2022 |
7830 |
482.31 |
| Sep 29 2022 |
10165 |
443.35 |
| Sep 22 2022 |
5595 |
478.45 |
| Sep 22 2022 |
7823 |
482.31 |
| Sep 22 2022 |
10153 |
443.35 |
| Sep 15 2022 |
5586 |
478.45 |
| Sep 15 2022 |
7823 |
482.31 |
| Sep 15 2022 |
10147 |
443.35 |
| Sep 08 2022 |
5605 |
478.45 |
| Sep 08 2022 |
7741 |
482.31 |
| Sep 08 2022 |
10116 |
443.35 |
| Sep 01 2022 |
5555 |
478.45 |
| Sep 01 2022 |
7645 |
482.31 |
| Sep 01 2022 |
10000 |
443.35 |
| Aug 25 2022 |
5496 |
478.45 |
| Aug 25 2022 |
7567 |
482.31 |
| Aug 25 2022 |
9919 |
443.35 |
| Aug 18 2022 |
5435 |
478.45 |
| Aug 18 2022 |
7536 |
482.31 |
| Aug 18 2022 |
9863 |
443.35 |
| Aug 11 2022 |
5418 |
478.45 |
| Aug 11 2022 |
7411 |
482.31 |
| Aug 11 2022 |
9787 |
443.35 |
| Aug 04 2022 |
5387 |
478.45 |
| Aug 04 2022 |
7395 |
482.31 |
| Aug 04 2022 |
9756 |
443.35 |
| Jul 28 2022 |
5309 |
478.45 |
| Jul 28 2022 |
7262 |
482.31 |
| Jul 28 2022 |
9618 |
443.35 |
| Jul 21 2022 |
5284 |
478.45 |
| Jul 21 2022 |
7153 |
482.31 |
| Jul 21 2022 |
9532 |
443.35 |
| Jul 14 2022 |
5265 |
478.45 |
| Jul 14 2022 |
7137 |
482.31 |
| Jul 14 2022 |
9509 |
443.35 |
| Jul 07 2022 |
5195 |
478.45 |
| Jul 07 2022 |
7077 |
482.31 |
| Jul 07 2022 |
9429 |
443.35 |
| Jun 30 2022 |
5144 |
478.45 |
| Jun 30 2022 |
7044 |
482.31 |
| Jun 30 2022 |
9400 |
443.35 |
| Jun 23 2022 |
5140 |
478.45 |
| Jun 23 2022 |
6991 |
482.31 |
| Jun 23 2022 |
9378 |
443.35 |
| Jun 16 2022 |
5063 |
478.45 |
| Jun 16 2022 |
5019 |
449.47 |
| Jun 16 2022 |
9400 |
448.54 |
| Jun 09 2022 |
4993 |
478.45 |
| Jun 09 2022 |
5009 |
449.47 |
| Jun 09 2022 |
9256 |
448.54 |
| Jun 02 2022 |
4848 |
478.45 |
| Jun 02 2022 |
4961 |
449.47 |
| Jun 02 2022 |
9010 |
448.54 |
| May 26 2022 |
4776 |
478.45 |
| May 26 2022 |
4916 |
449.47 |
| May 26 2022 |
8866 |
448.54 |
| May 19 2022 |
4886 |
510.71 |
| May 19 2022 |
4798 |
449.47 |
| May 19 2022 |
9796 |
486.22 |
| May 12 2022 |
4857 |
510.71 |
| May 12 2022 |
4794 |
449.47 |
| May 12 2022 |
9696 |
486.22 |
| May 05 2022 |
4671 |
510.71 |
| May 05 2022 |
4727 |
449.47 |
| May 05 2022 |
9423 |
486.22 |
| Apr 28 2022 |
4515 |
510.71 |
| Apr 28 2022 |
4722 |
449.47 |
| Apr 28 2022 |
9211 |
486.22 |
| Apr 21 2022 |
4239 |
510.71 |
| Apr 21 2022 |
4559 |
449.47 |
| Apr 21 2022 |
8895 |
486.22 |
| Apr 14 2022 |
4012 |
510.71 |
| Apr 14 2022 |
4520 |
449.47 |
| Apr 14 2022 |
8726 |
486.22 |
| Apr 07 2022 |
3859 |
510.71 |
| Apr 07 2022 |
4511 |
449.47 |
| Apr 07 2022 |
8596 |
486.22 |
| Mar 31 2022 |
3821 |
510.71 |
| Mar 31 2022 |
4517 |
449.47 |
| Mar 31 2022 |
8539 |
486.22 |
| Mar 24 2022 |
6703 |
514.82 |
| Mar 24 2022 |
4469 |
449.47 |
| Mar 24 2022 |
8238 |
482.14 |
| Mar 17 2022 |
6693 |
514.82 |
| Mar 17 2022 |
4412 |
449.47 |
| Mar 17 2022 |
8165 |
482.14 |
| Mar 10 2022 |
6671 |
514.82 |
| Mar 10 2022 |
4413 |
449.47 |
| Mar 10 2022 |
8010 |
482.14 |
| Mar 03 2022 |
6819 |
514.82 |
| Mar 03 2022 |
4475 |
449.47 |
| Mar 03 2022 |
8146 |
482.14 |
| Feb 24 2022 |
6658 |
514.82 |
| Feb 24 2022 |
4445 |
449.47 |
| Feb 24 2022 |
8089 |
482.14 |
| Feb 17 2022 |
6335 |
514.82 |
| Feb 17 2022 |
4342 |
449.47 |
| Feb 17 2022 |
7669 |
482.14 |
| Feb 10 2022 |
6438 |
514.82 |
| Feb 10 2022 |
4367 |
449.47 |
| Feb 10 2022 |
7910 |
482.14 |
| Feb 03 2022 |
6566 |
514.82 |
| Feb 03 2022 |
4383 |
449.47 |
| Feb 03 2022 |
8037 |
482.14 |
| Jan 27 2022 |
6614 |
514.82 |
| Jan 27 2022 |
4374 |
449.47 |
| Jan 27 2022 |
8118 |
482.14 |
| Jan 20 2022 |
6665 |
514.82 |
| Jan 20 2022 |
4375 |
449.47 |
| Jan 20 2022 |
8197 |
482.14 |
| Jan 13 2022 |
6665 |
514.82 |
| Jan 13 2022 |
4366 |
449.47 |
| Jan 13 2022 |
8253 |
482.14 |
| Jan 06 2022 |
6665 |
514.82 |
| Jan 06 2022 |
4367 |
449.47 |
| Jan 06 2022 |
8253 |
482.14 |
| Dec 30 2021 |
6677 |
514.82 |
| Dec 30 2021 |
4371 |
449.47 |
| Dec 30 2021 |
8256 |
482.14 |
| Dec 23 2021 |
6677 |
514.82 |
| Dec 23 2021 |
4371 |
449.47 |
| Dec 23 2021 |
8256 |
482.14 |
| Dec 16 2021 |
6677 |
514.82 |
| Dec 16 2021 |
4371 |
449.47 |
| Dec 16 2021 |
8256 |
482.14 |
| Dec 09 2021 |
6677 |
514.82 |
| Dec 09 2021 |
4371 |
449.47 |
| Dec 09 2021 |
8256 |
482.14 |
| Dec 02 2021 |
6677 |
514.82 |
| Dec 02 2021 |
4368 |
449.47 |
| Dec 02 2021 |
8261 |
482.14 |
| Nov 25 2021 |
6677 |
514.82 |
| Nov 25 2021 |
4368 |
449.47 |
| Nov 25 2021 |
8261 |
482.14 |
| Nov 18 2021 |
6677 |
514.82 |
| Nov 18 2021 |
4369 |
449.47 |
| Nov 18 2021 |
8261 |
482.14 |
| Nov 11 2021 |
6678 |
514.82 |
| Nov 11 2021 |
4369 |
449.47 |
| Nov 11 2021 |
8261 |
482.14 |
| Nov 04 2021 |
6677 |
514.82 |
| Nov 04 2021 |
4369 |
449.47 |
| Nov 04 2021 |
8273 |
482.14 |
| Oct 28 2021 |
6677 |
514.82 |
| Oct 28 2021 |
4369 |
449.47 |
| Oct 28 2021 |
8273 |
482.14 |
| Oct 21 2021 |
6678 |
514.82 |
| Oct 21 2021 |
4369 |
449.47 |
| Oct 21 2021 |
8273 |
482.14 |
| Oct 14 2021 |
6688 |
514.82 |
| Oct 14 2021 |
4370 |
449.47 |
| Oct 14 2021 |
8287 |
482.14 |
| Oct 07 2021 |
6711 |
514.82 |
| Oct 07 2021 |
4370 |
449.47 |
| Oct 07 2021 |
8292 |
482.14 |
| Sep 30 2021 |
6732 |
514.82 |
| Sep 30 2021 |
4316 |
449.47 |
| Sep 30 2021 |
8241 |
482.14 |
| Sep 23 2021 |
6779 |
514.82 |
| Sep 23 2021 |
4254 |
449.47 |
| Sep 23 2021 |
8092 |
482.14 |
| Sep 16 2021 |
4648 |
459.64 |
| Sep 16 2021 |
4243 |
449.47 |
| Sep 16 2021 |
7085 |
452.86 |
| Sep 09 2021 |
4705 |
459.64 |
| Sep 09 2021 |
4206 |
449.47 |
| Sep 09 2021 |
7086 |
452.86 |
| Sep 02 2021 |
4817 |
459.64 |
| Sep 02 2021 |
4125 |
449.47 |
| Sep 02 2021 |
6913 |
452.86 |
| Aug 26 2021 |
4663 |
462.43 |
| Aug 26 2021 |
6034 |
462.43 |
