| May 05 2024 |
2412 |
331.3 |
| May 05 2024 |
3394 |
331.3 |
| May 01 2024 |
2278 |
326.18 |
| May 01 2024 |
3245 |
326.18 |
| Apr 24 2024 |
392 |
266.97 |
| Apr 24 2024 |
4342 |
352.91 |
| Apr 24 2024 |
4583 |
326.97 |
| Apr 17 2024 |
393 |
266.97 |
| Apr 17 2024 |
4324 |
352.91 |
| Apr 17 2024 |
4711 |
326.97 |
| Apr 10 2024 |
395 |
266.97 |
| Apr 10 2024 |
4334 |
352.91 |
| Apr 10 2024 |
4726 |
326.97 |
| Apr 03 2024 |
396 |
266.97 |
| Apr 03 2024 |
4306 |
352.91 |
| Apr 03 2024 |
4725 |
326.97 |
| Mar 27 2024 |
407 |
266.97 |
| Mar 27 2024 |
4293 |
352.91 |
| Mar 27 2024 |
4725 |
326.97 |
| Mar 21 2024 |
411 |
266.97 |
| Mar 21 2024 |
4322 |
352.91 |
| Mar 21 2024 |
4710 |
326.97 |
| Mar 14 2024 |
421 |
266.97 |
| Mar 14 2024 |
4300 |
352.91 |
| Mar 14 2024 |
4668 |
326.97 |
| Mar 07 2024 |
417 |
266.97 |
| Mar 07 2024 |
4328 |
352.91 |
| Mar 07 2024 |
4675 |
326.97 |
| Feb 29 2024 |
417 |
266.97 |
| Feb 29 2024 |
4336 |
352.91 |
| Feb 29 2024 |
4702 |
326.97 |
| Feb 22 2024 |
427 |
266.97 |
| Feb 22 2024 |
4315 |
352.91 |
| Feb 22 2024 |
4700 |
326.97 |
| Feb 15 2024 |
429 |
266.97 |
| Feb 15 2024 |
4330 |
352.91 |
| Feb 15 2024 |
4692 |
326.97 |
| Feb 08 2024 |
437 |
266.97 |
| Feb 08 2024 |
4328 |
352.91 |
| Feb 08 2024 |
4660 |
326.97 |
| Feb 01 2024 |
411 |
266.97 |
| Feb 01 2024 |
4370 |
352.91 |
| Feb 01 2024 |
4578 |
326.97 |
| Jan 25 2024 |
394 |
266.97 |
| Jan 25 2024 |
4364 |
352.91 |
| Jan 25 2024 |
4565 |
326.97 |
| Jan 18 2024 |
394 |
266.97 |
| Jan 18 2024 |
4363 |
352.91 |
| Jan 18 2024 |
4566 |
326.97 |
| Jan 11 2024 |
394 |
266.97 |
| Jan 11 2024 |
4361 |
352.91 |
| Jan 11 2024 |
4567 |
326.97 |
| Jan 04 2024 |
394 |
266.97 |
| Jan 04 2024 |
4362 |
352.91 |
| Jan 04 2024 |
4567 |
326.97 |
| Dec 28 2023 |
394 |
266.97 |
| Dec 28 2023 |
4364 |
352.91 |
| Dec 28 2023 |
4568 |
326.97 |
| Dec 21 2023 |
394 |
266.97 |
| Dec 21 2023 |
4364 |
352.91 |
| Dec 21 2023 |
4568 |
326.97 |
| Dec 14 2023 |
394 |
266.97 |
| Dec 14 2023 |
4363 |
352.91 |
| Dec 14 2023 |
4568 |
326.97 |
| Dec 07 2023 |
394 |
266.97 |
| Dec 07 2023 |
4363 |
352.91 |
| Dec 07 2023 |
4568 |
326.97 |
| Nov 30 2023 |
395 |
266.97 |
| Nov 30 2023 |
4361 |
352.91 |
| Nov 30 2023 |
4568 |
326.97 |
| Nov 23 2023 |
395 |
266.97 |
| Nov 23 2023 |
4361 |
352.91 |
| Nov 23 2023 |
4566 |
326.97 |
| Nov 16 2023 |
395 |
266.97 |
| Nov 16 2023 |
4359 |
352.91 |
| Nov 16 2023 |
4560 |
326.97 |
| Nov 09 2023 |
403 |
266.97 |
| Nov 09 2023 |
4360 |
352.91 |
| Nov 09 2023 |
4560 |
326.97 |
| Nov 02 2023 |
403 |
266.97 |
| Nov 02 2023 |
4360 |
352.91 |
| Nov 02 2023 |
4560 |
326.97 |
| Oct 26 2023 |
402 |
266.97 |
| Oct 26 2023 |
4378 |
352.91 |
| Oct 26 2023 |
4552 |
326.97 |
| Oct 19 2023 |
400 |
266.97 |
| Oct 19 2023 |
4378 |
352.91 |
| Oct 19 2023 |
4519 |
326.97 |
| Oct 12 2023 |
400 |
266.97 |
| Oct 12 2023 |
4381 |
352.91 |
| Oct 12 2023 |
4520 |
326.97 |
| Oct 05 2023 |
401 |
266.97 |
| Oct 05 2023 |
4382 |
352.91 |
| Oct 05 2023 |
4433 |
326.97 |
| Sep 28 2023 |
402 |
266.97 |
| Sep 28 2023 |
4380 |
352.91 |
| Sep 28 2023 |
4487 |
326.97 |
| Sep 21 2023 |
400 |
266.97 |
| Sep 21 2023 |
4381 |
352.91 |
| Sep 21 2023 |
4473 |
326.97 |
| Sep 14 2023 |
419 |
266.97 |
| Sep 14 2023 |
4384 |
352.91 |
| Sep 14 2023 |
4474 |
326.97 |
| Sep 07 2023 |
422 |
266.97 |
| Sep 07 2023 |
4386 |
352.91 |
| Sep 07 2023 |
4481 |
326.97 |
| Aug 31 2023 |
441 |
266.97 |
| Aug 31 2023 |
4427 |
352.91 |
| Aug 31 2023 |
4503 |
326.97 |
| Aug 24 2023 |
456 |
266.97 |
| Aug 24 2023 |
5057 |
370.58 |
| Aug 24 2023 |
5484 |
344.35 |
| Aug 17 2023 |
458 |
266.97 |
| Aug 17 2023 |
5083 |
370.58 |
| Aug 17 2023 |
5510 |
344.35 |
| Aug 10 2023 |
464 |
266.97 |
| Aug 10 2023 |
5067 |
370.58 |
| Aug 10 2023 |
5535 |
344.35 |
| Aug 03 2023 |
461 |
266.97 |
| Aug 03 2023 |
5052 |
370.58 |
| Aug 03 2023 |
5514 |
344.35 |
| Jul 27 2023 |
480 |
266.97 |
| Jul 27 2023 |
5058 |
370.58 |
| Jul 27 2023 |
5509 |
344.35 |
| Jul 20 2023 |
489 |
266.97 |
| Jul 20 2023 |
5086 |
370.58 |
| Jul 20 2023 |
5485 |
344.35 |
| Jul 13 2023 |
489 |
266.97 |
| Jul 13 2023 |
5108 |
370.58 |
| Jul 13 2023 |
5513 |
344.35 |
| Jul 06 2023 |
494 |
266.97 |
| Jul 06 2023 |
5833 |
387.95 |
| Jul 06 2023 |
6280 |
358.49 |
| Jun 29 2023 |
500 |
266.97 |
| Jun 29 2023 |
5786 |
387.95 |
| Jun 29 2023 |
6266 |
358.49 |
| Jun 22 2023 |
498 |
266.97 |
| Jun 22 2023 |
5764 |
387.95 |
| Jun 22 2023 |
6240 |
358.49 |
| Jun 15 2023 |
517 |
266.97 |
| Jun 15 2023 |
5806 |
387.95 |
| Jun 15 2023 |
6249 |
358.49 |
| Jun 08 2023 |
528 |
266.97 |
| Jun 08 2023 |
5820 |
387.95 |
| Jun 08 2023 |
6277 |
358.49 |
| Jun 01 2023 |
511 |
266.97 |
| Jun 01 2023 |
5725 |
387.95 |
| Jun 01 2023 |
6266 |
358.49 |
| May 25 2023 |
519 |
266.97 |
| May 25 2023 |
5687 |
387.95 |
| May 25 2023 |
6231 |
358.49 |
| May 18 2023 |
511 |
266.97 |
| May 18 2023 |
5629 |
387.95 |
| May 18 2023 |
6198 |
358.49 |
| May 11 2023 |
520 |
266.97 |
| May 11 2023 |
5592 |
387.95 |
| May 11 2023 |
6164 |
358.49 |
| May 04 2023 |
515 |
266.97 |
| May 04 2023 |
5511 |
387.95 |
| May 04 2023 |
6066 |
358.49 |
| Apr 27 2023 |
517 |
266.97 |
| Apr 27 2023 |
5477 |
387.95 |
| Apr 27 2023 |
5993 |
358.49 |
| Apr 20 2023 |
475 |
266.97 |
| Apr 20 2023 |
5419 |
387.95 |
| Apr 20 2023 |
5941 |
358.49 |
| Apr 13 2023 |
482 |
266.97 |
| Apr 13 2023 |
5391 |
387.95 |
| Apr 13 2023 |
5911 |
358.49 |
| Apr 06 2023 |
491 |
266.97 |
| Apr 06 2023 |
5714 |
397.38 |
| Apr 06 2023 |
6264 |
365.16 |
| Mar 30 2023 |
476 |
266.97 |
| Mar 30 2023 |
5705 |
397.38 |
| Mar 30 2023 |
6250 |
365.16 |
| Mar 23 2023 |
491 |
266.97 |
| Mar 23 2023 |
5648 |
397.38 |
| Mar 23 2023 |
6217 |
365.16 |
| Mar 16 2023 |
495 |
266.97 |
| Mar 16 2023 |
5624 |
397.38 |
| Mar 16 2023 |
6160 |
365.16 |
| Mar 09 2023 |
487 |
266.97 |
| Mar 09 2023 |
5596 |
397.38 |
| Mar 09 2023 |
6102 |
365.16 |
| Mar 02 2023 |
490 |
266.97 |
| Mar 02 2023 |
5559 |
397.38 |
| Mar 02 2023 |
6068 |
365.16 |
| Feb 23 2023 |
490 |
266.97 |
| Feb 23 2023 |
5546 |
397.38 |
| Feb 23 2023 |
6074 |
365.16 |
| Feb 16 2023 |
482 |
266.97 |
| Feb 16 2023 |
5496 |
397.38 |
| Feb 16 2023 |
6012 |
365.16 |
| Feb 09 2023 |
482 |
266.97 |
| Feb 09 2023 |
5480 |
397.38 |
| Feb 09 2023 |
6005 |
365.16 |
| Feb 02 2023 |
470 |
266.97 |
| Feb 02 2023 |
5441 |
397.38 |
| Feb 02 2023 |
5994 |
365.16 |
| Jan 26 2023 |
470 |
266.97 |
| Jan 26 2023 |
5413 |
397.38 |
| Jan 26 2023 |
5975 |
365.16 |
| Jan 19 2023 |
470 |
266.97 |
| Jan 19 2023 |
5394 |
397.38 |
| Jan 19 2023 |
5973 |
365.16 |
| Jan 12 2023 |
470 |
266.97 |
| Jan 12 2023 |
5393 |
397.38 |
| Jan 12 2023 |
5972 |
365.16 |
| Jan 05 2023 |
470 |
266.97 |
| Jan 05 2023 |
5393 |
397.38 |
| Jan 05 2023 |
5973 |
365.16 |
| Dec 29 2022 |
470 |
266.97 |
| Dec 29 2022 |
5393 |
397.38 |
| Dec 29 2022 |
5973 |
365.16 |
| Dec 22 2022 |
470 |
266.97 |
| Dec 22 2022 |
5393 |
397.38 |
| Dec 22 2022 |
5973 |
365.16 |
| Dec 15 2022 |
470 |
266.97 |
| Dec 15 2022 |
5391 |
397.38 |
| Dec 15 2022 |
5970 |
365.16 |
| Dec 08 2022 |
470 |
266.97 |
| Dec 08 2022 |
5387 |
397.38 |
| Dec 08 2022 |
5966 |
365.16 |
| Dec 01 2022 |
470 |
266.97 |
| Dec 01 2022 |
5387 |
397.38 |
| Dec 01 2022 |
5966 |
365.16 |
| Nov 24 2022 |
470 |
266.97 |
| Nov 24 2022 |
5387 |
397.38 |
| Nov 24 2022 |
5966 |
365.16 |
| Nov 17 2022 |
471 |
266.97 |
| Nov 17 2022 |
5384 |
397.38 |
| Nov 17 2022 |
5961 |
365.16 |
| Nov 10 2022 |
471 |
266.97 |
| Nov 10 2022 |
5384 |
397.38 |
| Nov 10 2022 |
5962 |
365.16 |
| Nov 03 2022 |
471 |
266.97 |
| Nov 03 2022 |
5367 |
397.38 |
| Nov 03 2022 |
5948 |
365.16 |
| Oct 27 2022 |
471 |
266.97 |
| Oct 27 2022 |
5360 |
397.38 |
| Oct 27 2022 |
5943 |
365.16 |
| Oct 20 2022 |
471 |
266.97 |
| Oct 20 2022 |
5360 |
397.38 |
| Oct 20 2022 |
5947 |
365.16 |
| Oct 13 2022 |
471 |
266.97 |
| Oct 13 2022 |
5360 |
397.38 |
| Oct 13 2022 |
5945 |
365.16 |
| Oct 06 2022 |
471 |
266.97 |
| Oct 06 2022 |
5365 |
397.38 |
| Oct 06 2022 |
5945 |
365.16 |
| Sep 29 2022 |
467 |
266.97 |
| Sep 29 2022 |
5376 |
397.38 |
| Sep 29 2022 |
5948 |
365.16 |
| Sep 22 2022 |
467 |
266.97 |
| Sep 22 2022 |
5372 |
397.38 |
| Sep 22 2022 |
5940 |
365.16 |
| Sep 15 2022 |
467 |
266.97 |
| Sep 15 2022 |
5365 |
397.38 |
| Sep 15 2022 |
5934 |
365.16 |
| Sep 08 2022 |
469 |
266.97 |
| Sep 08 2022 |
5313 |
397.38 |
| Sep 08 2022 |
5903 |
365.16 |
| Sep 01 2022 |
461 |
266.97 |
| Sep 01 2022 |
6003 |
419.22 |
| Sep 01 2022 |
6677 |
380.81 |
| Aug 25 2022 |
459 |
266.97 |
| Aug 25 2022 |
5983 |
420.45 |
| Aug 25 2022 |
7130 |
389.76 |
| Aug 18 2022 |
464 |
266.97 |
| Aug 18 2022 |
5949 |
420.45 |
| Aug 18 2022 |
7088 |
389.76 |
| Aug 11 2022 |
461 |
266.97 |
| Aug 11 2022 |
5851 |
420.45 |
| Aug 11 2022 |
7052 |
389.76 |
| Aug 04 2022 |
447 |
266.97 |
| Aug 04 2022 |
5846 |
420.45 |
| Aug 04 2022 |
7023 |
389.76 |
| Jul 28 2022 |
451 |
266.97 |
| Jul 28 2022 |
5758 |
420.45 |
| Jul 28 2022 |
6943 |
389.76 |
| Jul 21 2022 |
447 |
266.97 |
| Jul 21 2022 |
4804 |
443.52 |
| Jul 21 2022 |
6592 |
384.67 |
| Jul 14 2022 |
443 |
266.97 |
| Jul 14 2022 |
4800 |
443.52 |
| Jul 14 2022 |
6575 |
384.67 |
| Jul 07 2022 |
446 |
266.97 |
| Jul 07 2022 |
4777 |
443.52 |
| Jul 07 2022 |
6522 |
384.67 |
| Jun 30 2022 |
439 |
266.97 |
| Jun 30 2022 |
4783 |
443.52 |
| Jun 30 2022 |
6490 |
384.67 |
| Jun 23 2022 |
438 |
266.97 |
| Jun 23 2022 |
4806 |
443.52 |
| Jun 23 2022 |
6474 |
384.67 |
| Jun 16 2022 |
443 |
266.97 |
| Jun 16 2022 |
4784 |
443.52 |
| Jun 16 2022 |
6329 |
384.67 |
| Jun 09 2022 |
441 |
266.97 |
| Jun 09 2022 |
4775 |
443.52 |
| Jun 09 2022 |
6242 |
384.67 |
| Jun 02 2022 |
4735 |
443.52 |
| Jun 02 2022 |
6445 |
443.52 |
| May 26 2022 |
5303 |
459 |
| May 26 2022 |
7330 |
459 |
| May 19 2022 |
5183 |
459 |
| May 19 2022 |
7292 |
459 |
| May 12 2022 |
5179 |
459 |
| May 12 2022 |
7265 |
459 |
| May 05 2022 |
5099 |
459 |
| May 05 2022 |
6926 |
459 |
| Apr 28 2022 |
5089 |
459 |
| Apr 28 2022 |
7111 |
459 |
| Apr 21 2022 |
4912 |
459 |
| Apr 21 2022 |
6711 |
459 |
| Apr 14 2022 |
4875 |
459 |
| Apr 14 2022 |
6696 |
459 |
| Apr 07 2022 |
4869 |
459 |
| Apr 07 2022 |
6694 |
459 |
| Mar 31 2022 |
4872 |
459 |
| Mar 31 2022 |
6602 |
459 |
| Mar 24 2022 |
4821 |
459 |
| Mar 24 2022 |
6498 |
459 |
| Mar 17 2022 |
4750 |
459 |
| Mar 17 2022 |
6470 |
459 |
| Mar 10 2022 |
4757 |
459 |
| Mar 10 2022 |
6441 |
459 |
| Mar 03 2022 |
4825 |
459 |
| Mar 03 2022 |
6446 |
459 |
| Feb 24 2022 |
4792 |
459 |
| Feb 24 2022 |
6404 |
459 |
| Feb 17 2022 |
4693 |
459 |
| Feb 17 2022 |
5743 |
459 |
| Feb 10 2022 |
4727 |
459 |
| Feb 10 2022 |
5670 |
459 |
| Feb 03 2022 |
4764 |
459 |
| Feb 03 2022 |
5738 |
459 |
| Jan 27 2022 |
4759 |
459 |
| Jan 27 2022 |
5768 |
459 |
| Jan 20 2022 |
4757 |
459 |
| Jan 20 2022 |
5781 |
459 |
| Jan 13 2022 |
4755 |
459 |
| Jan 13 2022 |
5798 |
459 |
| Jan 06 2022 |
4756 |
459 |
| Jan 06 2022 |
5799 |
459 |
| Dec 30 2021 |
4759 |
459 |
| Dec 30 2021 |
5806 |
459 |
| Dec 23 2021 |
4759 |
459 |
| Dec 23 2021 |
5806 |
459 |
| Dec 16 2021 |
4759 |
459 |
| Dec 16 2021 |
5806 |
459 |
| Dec 09 2021 |
4759 |
459 |
| Dec 09 2021 |
5806 |
459 |
| Dec 02 2021 |
4757 |
459 |
| Dec 02 2021 |
5809 |
459 |
| Nov 25 2021 |
4757 |
459 |
| Nov 25 2021 |
5809 |
459 |
| Nov 18 2021 |
4758 |
459 |
| Nov 18 2021 |
5810 |
459 |
| Nov 11 2021 |
4758 |
459 |
| Nov 11 2021 |
5811 |
459 |
| Nov 04 2021 |
4758 |
459 |
| Nov 04 2021 |
5871 |
459 |
| Oct 28 2021 |
4758 |
459 |
| Oct 28 2021 |
5871 |
459 |
| Oct 21 2021 |
4758 |
459 |
| Oct 21 2021 |
5895 |
459 |
| Oct 14 2021 |
4759 |
459 |
| Oct 14 2021 |
5900 |
459 |
| Oct 07 2021 |
4759 |
459 |
| Oct 07 2021 |
5912 |
459 |
| Sep 30 2021 |
4696 |
459 |
| Sep 30 2021 |
5857 |
459 |
| Sep 23 2021 |
4625 |
459 |
| Sep 23 2021 |
5841 |
459 |
| Sep 16 2021 |
4612 |
459 |
| Sep 16 2021 |
5799 |
459 |
| Sep 09 2021 |
4576 |
459 |
| Sep 09 2021 |
5828 |
459 |
| Sep 02 2021 |
4504 |
459 |
| Sep 02 2021 |
5941 |
459 |
| Aug 26 2021 |
4523 |
459 |
| Aug 26 2021 |
5845 |
459 |
