| Apr 24 2024 |
1341 |
323.58 |
| Apr 24 2024 |
2058 |
323.58 |
| Apr 17 2024 |
1330 |
323.58 |
| Apr 17 2024 |
2043 |
323.58 |
| Apr 10 2024 |
1352 |
323.58 |
| Apr 10 2024 |
2061 |
323.58 |
| Apr 03 2024 |
1349 |
323.58 |
| Apr 03 2024 |
2052 |
323.58 |
| Mar 27 2024 |
1353 |
323.58 |
| Mar 27 2024 |
2075 |
323.58 |
| Mar 21 2024 |
1354 |
323.58 |
| Mar 21 2024 |
2066 |
323.58 |
| Mar 14 2024 |
1383 |
323.58 |
| Mar 14 2024 |
2117 |
323.58 |
| Mar 07 2024 |
1379 |
323.58 |
| Mar 07 2024 |
2114 |
323.58 |
| Feb 29 2024 |
1386 |
323.58 |
| Feb 29 2024 |
2111 |
323.58 |
| Feb 22 2024 |
1391 |
323.58 |
| Feb 22 2024 |
2115 |
323.58 |
| Feb 15 2024 |
1352 |
323.58 |
| Feb 15 2024 |
2099 |
323.58 |
| Feb 08 2024 |
1347 |
323.58 |
| Feb 08 2024 |
2087 |
323.58 |
| Feb 01 2024 |
1309 |
323.58 |
| Feb 01 2024 |
2055 |
323.58 |
| Jan 25 2024 |
1284 |
323.58 |
| Jan 25 2024 |
2018 |
323.58 |
| Jan 18 2024 |
1284 |
323.58 |
| Jan 18 2024 |
2021 |
323.58 |
| Jan 11 2024 |
1284 |
323.58 |
| Jan 11 2024 |
2018 |
323.58 |
| Jan 04 2024 |
1284 |
323.58 |
| Jan 04 2024 |
2023 |
323.58 |
| Dec 28 2023 |
1284 |
323.58 |
| Dec 28 2023 |
2018 |
323.58 |
| Dec 21 2023 |
1284 |
323.58 |
| Dec 21 2023 |
2018 |
323.58 |
| Dec 14 2023 |
1284 |
323.58 |
| Dec 14 2023 |
1999 |
323.58 |
| Dec 07 2023 |
1284 |
323.58 |
| Dec 07 2023 |
1999 |
323.58 |
| Nov 30 2023 |
1288 |
323.58 |
| Nov 30 2023 |
2004 |
323.58 |
| Nov 23 2023 |
1288 |
323.58 |
| Nov 23 2023 |
1988 |
323.58 |
| Nov 16 2023 |
1288 |
323.58 |
| Nov 16 2023 |
1966 |
323.58 |
| Nov 09 2023 |
1294 |
323.58 |
| Nov 09 2023 |
1961 |
323.58 |
| Nov 02 2023 |
1293 |
323.58 |
| Nov 02 2023 |
1960 |
323.58 |
| Oct 26 2023 |
1282 |
323.58 |
| Oct 26 2023 |
1948 |
323.58 |
| Oct 19 2023 |
1282 |
323.58 |
| Oct 19 2023 |
1939 |
323.58 |
| Oct 12 2023 |
1282 |
323.58 |
| Oct 12 2023 |
1929 |
323.58 |
| Oct 05 2023 |
1273 |
323.58 |
| Oct 05 2023 |
1857 |
323.58 |
| Sep 28 2023 |
1277 |
323.58 |
| Sep 28 2023 |
1869 |
323.58 |
| Sep 21 2023 |
1273 |
323.58 |
| Sep 21 2023 |
1828 |
323.58 |
| Sep 14 2023 |
1290 |
323.58 |
| Sep 14 2023 |
1851 |
323.58 |
| Sep 07 2023 |
1299 |
323.58 |
| Sep 07 2023 |
1873 |
323.58 |
| Aug 31 2023 |
1296 |
323.58 |
| Aug 31 2023 |
1879 |
323.58 |
| Aug 24 2023 |
1843 |
344.29 |
| Aug 24 2023 |
2561 |
344.29 |
| Aug 17 2023 |
1860 |
344.29 |
| Aug 17 2023 |
2606 |
344.29 |
| Aug 10 2023 |
1869 |
344.29 |
| Aug 10 2023 |
2652 |
344.29 |
| Aug 03 2023 |
1851 |
344.29 |
| Aug 03 2023 |
2664 |
344.29 |
| Jul 27 2023 |
1859 |
344.29 |
| Jul 27 2023 |
2646 |
344.29 |
| Jul 20 2023 |
1906 |
344.29 |
| Jul 20 2023 |
2472 |
344.29 |
| Jul 13 2023 |
1921 |
344.29 |
| Jul 13 2023 |
2497 |
344.29 |
| Jul 06 2023 |
1922 |
344.29 |
| Jul 06 2023 |
2480 |
344.29 |
| Jun 29 2023 |
1919 |
344.29 |
| Jun 29 2023 |
2481 |
344.29 |
| Jun 22 2023 |
1912 |
344.29 |
| Jun 22 2023 |
2490 |
344.29 |
| Jun 15 2023 |
1829 |
344.29 |
| Jun 15 2023 |
2470 |
344.29 |
| Jun 08 2023 |
1843 |
344.29 |
| Jun 08 2023 |
2509 |
344.29 |
| Jun 01 2023 |
1831 |
344.29 |
| Jun 01 2023 |
2491 |
344.29 |
| May 25 2023 |
1843 |
344.29 |
| May 25 2023 |
2477 |
344.29 |
| May 18 2023 |
1819 |
344.29 |
| May 18 2023 |
2415 |
344.29 |
| May 11 2023 |
1837 |
344.29 |
| May 11 2023 |
2417 |
344.29 |
| May 04 2023 |
1790 |
344.29 |
| May 04 2023 |
2304 |
344.29 |
| Apr 27 2023 |
1792 |
344.29 |
| Apr 27 2023 |
2369 |
344.29 |
| Apr 20 2023 |
1678 |
344.29 |
| Apr 20 2023 |
2348 |
344.29 |
| Apr 13 2023 |
1690 |
344.29 |
| Apr 13 2023 |
2355 |
344.29 |
| Apr 06 2023 |
1667 |
344.29 |
| Apr 06 2023 |
2311 |
344.29 |
| Mar 30 2023 |
1630 |
344.29 |
| Mar 30 2023 |
2229 |
344.29 |
| Mar 23 2023 |
1655 |
344.29 |
| Mar 23 2023 |
2235 |
344.29 |
| Mar 16 2023 |
1647 |
344.29 |
| Mar 16 2023 |
2223 |
344.29 |
| Mar 09 2023 |
1635 |
344.29 |
| Mar 09 2023 |
2194 |
344.29 |
| Mar 02 2023 |
1634 |
344.29 |
| Mar 02 2023 |
2191 |
344.29 |
| Feb 23 2023 |
1630 |
344.29 |
| Feb 23 2023 |
2180 |
344.29 |
| Feb 16 2023 |
1623 |
344.29 |
| Feb 16 2023 |
2196 |
344.29 |
| Feb 09 2023 |
1576 |
344.29 |
| Feb 09 2023 |
2148 |
344.29 |
| Feb 02 2023 |
1555 |
344.29 |
| Feb 02 2023 |
2133 |
344.29 |
| Jan 26 2023 |
1550 |
344.29 |
| Jan 26 2023 |
2123 |
344.29 |
| Jan 19 2023 |
1550 |
344.29 |
| Jan 19 2023 |
2115 |
344.29 |
| Jan 12 2023 |
1550 |
344.29 |
| Jan 12 2023 |
2113 |
344.29 |
| Jan 05 2023 |
1550 |
344.29 |
| Jan 05 2023 |
2118 |
344.29 |
| Dec 29 2022 |
1550 |
344.29 |
| Dec 29 2022 |
2119 |
344.29 |
| Dec 22 2022 |
1550 |
344.29 |
| Dec 22 2022 |
2119 |
344.29 |
| Dec 15 2022 |
1550 |
344.29 |
| Dec 15 2022 |
2123 |
344.29 |
| Dec 08 2022 |
1550 |
344.29 |
| Dec 08 2022 |
2125 |
344.29 |
| Dec 01 2022 |
1550 |
344.29 |
| Dec 01 2022 |
2125 |
344.29 |
| Nov 24 2022 |
1550 |
344.29 |
| Nov 24 2022 |
2125 |
344.29 |
| Nov 17 2022 |
1549 |
344.29 |
| Nov 17 2022 |
2125 |
344.29 |
| Nov 10 2022 |
1549 |
344.29 |
| Nov 10 2022 |
2125 |
344.29 |
| Nov 03 2022 |
1548 |
344.29 |
| Nov 03 2022 |
2126 |
344.29 |
| Oct 27 2022 |
1548 |
344.29 |
| Oct 27 2022 |
2128 |
344.29 |
| Oct 20 2022 |
1549 |
344.29 |
| Oct 20 2022 |
2139 |
344.29 |
| Oct 13 2022 |
2161 |
365 |
| Oct 13 2022 |
2839 |
365 |
| Oct 06 2022 |
2138 |
365 |
| Oct 06 2022 |
2820 |
365 |
| Sep 29 2022 |
2117 |
365 |
| Sep 29 2022 |
2806 |
365 |
| Sep 22 2022 |
2111 |
365 |
| Sep 22 2022 |
2804 |
365 |
| Sep 15 2022 |
2103 |
365 |
| Sep 15 2022 |
2813 |
365 |
| Sep 08 2022 |
2103 |
365 |
| Sep 08 2022 |
2799 |
365 |
| Sep 01 2022 |
2093 |
365 |
| Sep 01 2022 |
2799 |
365 |
| Aug 25 2022 |
2093 |
365 |
| Aug 25 2022 |
2788 |
365 |
| Aug 18 2022 |
2097 |
365 |
| Aug 18 2022 |
2798 |
365 |
| Aug 11 2022 |
2096 |
365 |
| Aug 11 2022 |
2720 |
365 |
| Aug 04 2022 |
2077 |
365 |
| Aug 04 2022 |
2702 |
365 |
| Jul 28 2022 |
2070 |
365 |
| Jul 28 2022 |
2681 |
365 |
| Jul 21 2022 |
2034 |
365 |
| Jul 21 2022 |
2673 |
365 |
| Jul 14 2022 |
2028 |
365 |
| Jul 14 2022 |
2686 |
365 |
| Jul 07 2022 |
2021 |
365 |
| Jul 07 2022 |
2621 |
365 |
| Jun 30 2022 |
2016 |
365 |
| Jun 30 2022 |
2620 |
365 |
| Jun 23 2022 |
2015 |
365 |
| Jun 23 2022 |
2619 |
365 |
| Jun 16 2022 |
2005 |
365 |
| Jun 16 2022 |
2620 |
365 |
| Jun 09 2022 |
1968 |
365 |
| Jun 09 2022 |
2672 |
365 |
| Jun 02 2022 |
1916 |
365 |
| Jun 02 2022 |
2656 |
365 |
| May 26 2022 |
1897 |
365 |
| May 26 2022 |
2645 |
365 |
| May 19 2022 |
1904 |
365 |
| May 19 2022 |
2645 |
365 |
| May 12 2022 |
1898 |
365 |
| May 12 2022 |
2619 |
365 |
| May 05 2022 |
1803 |
365 |
| May 05 2022 |
2428 |
365 |
| Apr 28 2022 |
1953 |
365 |
| Apr 28 2022 |
2604 |
365 |
| Apr 21 2022 |
1817 |
365 |
| Apr 21 2022 |
2427 |
365 |
| Apr 14 2022 |
1841 |
365 |
| Apr 14 2022 |
2439 |
365 |
| Apr 07 2022 |
1868 |
365 |
| Apr 07 2022 |
2439 |
365 |
| Mar 31 2022 |
1877 |
365 |
| Mar 31 2022 |
2375 |
365 |
| Mar 24 2022 |
1856 |
365 |
| Mar 24 2022 |
2379 |
365 |
| Mar 17 2022 |
1854 |
365 |
| Mar 17 2022 |
2383 |
365 |
| Mar 10 2022 |
1866 |
365 |
| Mar 10 2022 |
2349 |
365 |
| Mar 03 2022 |
1781 |
365 |
| Mar 03 2022 |
2240 |
365 |
| Feb 24 2022 |
1634 |
365 |
| Feb 24 2022 |
2186 |
365 |
| Feb 17 2022 |
1475 |
365 |
| Feb 17 2022 |
1968 |
365 |
| Feb 10 2022 |
1464 |
365 |
| Feb 10 2022 |
1931 |
365 |
| Feb 03 2022 |
1454 |
365 |
| Feb 03 2022 |
1920 |
365 |
| Jan 27 2022 |
1434 |
365 |
| Jan 27 2022 |
1919 |
365 |
| Jan 20 2022 |
1434 |
365 |
| Jan 20 2022 |
1918 |
365 |
| Jan 13 2022 |
1434 |
365 |
| Jan 13 2022 |
1932 |
365 |
| Jan 06 2022 |
1434 |
365 |
| Jan 06 2022 |
1933 |
365 |
| Dec 30 2021 |
1436 |
365 |
| Dec 30 2021 |
1937 |
365 |
| Dec 23 2021 |
1436 |
365 |
| Dec 23 2021 |
1937 |
365 |
| Dec 16 2021 |
1436 |
365 |
| Dec 16 2021 |
1937 |
365 |
| Dec 09 2021 |
1436 |
365 |
| Dec 09 2021 |
1937 |
365 |
| Dec 02 2021 |
1436 |
365 |
| Dec 02 2021 |
1937 |
365 |
| Nov 25 2021 |
1436 |
365 |
| Nov 25 2021 |
1937 |
365 |
| Nov 18 2021 |
1436 |
365 |
| Nov 18 2021 |
1938 |
365 |
| Nov 11 2021 |
1437 |
365 |
| Nov 11 2021 |
1939 |
365 |
| Nov 04 2021 |
1442 |
365 |
| Nov 04 2021 |
1952 |
365 |
| Oct 28 2021 |
1442 |
365 |
| Oct 28 2021 |
1953 |
365 |
| Oct 21 2021 |
1442 |
365 |
| Oct 21 2021 |
1958 |
365 |
| Oct 14 2021 |
1438 |
365 |
| Oct 14 2021 |
1954 |
365 |
| Oct 07 2021 |
1437 |
365 |
| Oct 07 2021 |
1953 |
365 |
| Sep 30 2021 |
1428 |
365 |
| Sep 30 2021 |
1912 |
365 |
| Sep 23 2021 |
1441 |
365 |
| Sep 23 2021 |
1892 |
365 |
| Sep 16 2021 |
1415 |
365 |
| Sep 16 2021 |
1868 |
365 |
| Sep 09 2021 |
1415 |
365 |
| Sep 09 2021 |
1853 |
365 |
| Sep 02 2021 |
1443 |
365 |
| Sep 02 2021 |
1862 |
365 |
