| May 01 2024 |
5055 |
440.79 |
| May 01 2024 |
7821 |
440.79 |
| Apr 24 2024 |
7437 |
435.42 |
| Apr 24 2024 |
11029 |
435.42 |
| Apr 17 2024 |
7402 |
435.42 |
| Apr 17 2024 |
11259 |
435.42 |
| Apr 10 2024 |
7404 |
435.42 |
| Apr 10 2024 |
11236 |
435.42 |
| Apr 03 2024 |
7388 |
435.42 |
| Apr 03 2024 |
11246 |
435.42 |
| Mar 27 2024 |
7348 |
435.42 |
| Mar 27 2024 |
11257 |
435.42 |
| Mar 21 2024 |
7381 |
435.42 |
| Mar 21 2024 |
11266 |
435.42 |
| Mar 14 2024 |
7357 |
435.42 |
| Mar 14 2024 |
11149 |
435.42 |
| Mar 07 2024 |
7399 |
435.42 |
| Mar 07 2024 |
11178 |
435.42 |
| Feb 29 2024 |
7410 |
435.42 |
| Feb 29 2024 |
11256 |
435.42 |
| Feb 22 2024 |
7372 |
435.42 |
| Feb 22 2024 |
11210 |
435.42 |
| Feb 15 2024 |
7394 |
435.42 |
| Feb 15 2024 |
11188 |
435.42 |
| Feb 08 2024 |
7393 |
435.42 |
| Feb 08 2024 |
11146 |
435.42 |
| Feb 01 2024 |
7429 |
435.42 |
| Feb 01 2024 |
11028 |
435.42 |
| Jan 25 2024 |
7437 |
435.42 |
| Jan 25 2024 |
11014 |
435.42 |
| Jan 18 2024 |
7437 |
435.42 |
| Jan 18 2024 |
11015 |
435.42 |
| Jan 11 2024 |
7440 |
435.42 |
| Jan 11 2024 |
11014 |
435.42 |
| Jan 04 2024 |
7441 |
435.42 |
| Jan 04 2024 |
11004 |
435.42 |
| Dec 28 2023 |
7444 |
435.42 |
| Dec 28 2023 |
11002 |
435.42 |
| Dec 21 2023 |
7444 |
435.42 |
| Dec 21 2023 |
11002 |
435.42 |
| Dec 14 2023 |
7443 |
435.42 |
| Dec 14 2023 |
11002 |
435.42 |
| Dec 07 2023 |
7443 |
435.42 |
| Dec 07 2023 |
11003 |
435.42 |
| Nov 30 2023 |
7439 |
435.42 |
| Nov 30 2023 |
11000 |
435.42 |
| Nov 23 2023 |
7438 |
435.42 |
| Nov 23 2023 |
10998 |
435.42 |
| Nov 16 2023 |
7437 |
435.42 |
| Nov 16 2023 |
10990 |
435.42 |
| Nov 09 2023 |
7433 |
435.42 |
| Nov 09 2023 |
10984 |
435.42 |
| Nov 02 2023 |
7433 |
435.42 |
| Nov 02 2023 |
10984 |
435.42 |
| Oct 26 2023 |
7458 |
435.42 |
| Oct 26 2023 |
10948 |
435.42 |
| Oct 19 2023 |
7458 |
435.42 |
| Oct 19 2023 |
10899 |
435.42 |
| Oct 12 2023 |
7465 |
435.42 |
| Oct 12 2023 |
10897 |
435.42 |
| Oct 05 2023 |
7467 |
435.42 |
| Oct 05 2023 |
10748 |
435.42 |
| Sep 28 2023 |
7466 |
435.42 |
| Sep 28 2023 |
10858 |
435.42 |
| Sep 21 2023 |
7468 |
435.42 |
| Sep 21 2023 |
10849 |
435.42 |
| Sep 14 2023 |
7482 |
435.42 |
| Sep 14 2023 |
10887 |
435.42 |
| Sep 07 2023 |
7496 |
435.42 |
| Sep 07 2023 |
10937 |
435.42 |
| Aug 31 2023 |
7567 |
435.42 |
| Aug 31 2023 |
10977 |
435.42 |
| Aug 24 2023 |
7699 |
440.18 |
| Aug 24 2023 |
11141 |
440.18 |
| Aug 17 2023 |
7727 |
440.18 |
| Aug 17 2023 |
11199 |
440.18 |
| Aug 10 2023 |
7705 |
440.18 |
| Aug 10 2023 |
11216 |
440.18 |
| Aug 03 2023 |
7662 |
440.18 |
| Aug 03 2023 |
11179 |
440.18 |
| Jul 27 2023 |
7659 |
440.18 |
| Jul 27 2023 |
11173 |
440.18 |
| Jul 20 2023 |
7718 |
440.18 |
| Jul 20 2023 |
11102 |
440.18 |
| Jul 13 2023 |
7714 |
440.18 |
| Jul 13 2023 |
11103 |
440.18 |
| Jul 06 2023 |
8123 |
453.14 |
| Jul 06 2023 |
11795 |
453.14 |
| Jun 29 2023 |
8069 |
453.14 |
| Jun 29 2023 |
11770 |
453.14 |
| Jun 22 2023 |
8047 |
453.14 |
| Jun 22 2023 |
11729 |
453.14 |
| Jun 15 2023 |
8102 |
453.14 |
| Jun 15 2023 |
11778 |
453.14 |
| Jun 08 2023 |
8104 |
453.14 |
| Jun 08 2023 |
11832 |
453.14 |
| Jun 01 2023 |
7997 |
453.14 |
| Jun 01 2023 |
11835 |
453.14 |
| May 25 2023 |
7939 |
453.14 |
| May 25 2023 |
11758 |
453.14 |
| May 18 2023 |
8798 |
496.08 |
| May 18 2023 |
13333 |
496.08 |
| May 11 2023 |
8779 |
496.08 |
| May 11 2023 |
13348 |
496.08 |
| May 04 2023 |
8701 |
496.08 |
| May 04 2023 |
13157 |
496.08 |
| Apr 27 2023 |
8663 |
496.08 |
| Apr 27 2023 |
13023 |
496.08 |
| Apr 20 2023 |
8568 |
496.08 |
| Apr 20 2023 |
12933 |
496.08 |
| Apr 13 2023 |
8517 |
496.08 |
| Apr 13 2023 |
12877 |
496.08 |
| Apr 06 2023 |
8685 |
511.24 |
| Apr 06 2023 |
13172 |
511.24 |
| Mar 30 2023 |
8651 |
511.24 |
| Mar 30 2023 |
13108 |
511.24 |
| Mar 23 2023 |
8569 |
511.24 |
| Mar 23 2023 |
13040 |
511.24 |
| Mar 16 2023 |
8557 |
511.24 |
| Mar 16 2023 |
12975 |
511.24 |
| Mar 09 2023 |
8540 |
511.24 |
| Mar 09 2023 |
12818 |
511.24 |
| Mar 02 2023 |
8482 |
511.24 |
| Mar 02 2023 |
12751 |
511.24 |
| Feb 23 2023 |
8470 |
511.24 |
| Feb 23 2023 |
12763 |
511.24 |
| Feb 16 2023 |
8388 |
511.24 |
| Feb 16 2023 |
12625 |
511.24 |
| Feb 09 2023 |
8371 |
511.24 |
| Feb 09 2023 |
12610 |
511.24 |
| Feb 02 2023 |
8326 |
511.24 |
| Feb 02 2023 |
12604 |
511.24 |
| Jan 26 2023 |
8291 |
511.24 |
| Jan 26 2023 |
12582 |
511.24 |
| Jan 19 2023 |
8270 |
511.24 |
| Jan 19 2023 |
12565 |
511.24 |
| Jan 12 2023 |
8270 |
511.24 |
| Jan 12 2023 |
12565 |
511.24 |
| Jan 05 2023 |
8270 |
511.24 |
| Jan 05 2023 |
12567 |
511.24 |
| Dec 29 2022 |
8270 |
511.24 |
| Dec 29 2022 |
12567 |
511.24 |
| Dec 22 2022 |
8270 |
511.24 |
| Dec 22 2022 |
12567 |
511.24 |
| Dec 15 2022 |
8266 |
511.24 |
| Dec 15 2022 |
12528 |
511.24 |
| Dec 08 2022 |
8260 |
511.24 |
| Dec 08 2022 |
12522 |
511.24 |
| Dec 01 2022 |
8260 |
511.24 |
| Dec 01 2022 |
12522 |
511.24 |
| Nov 24 2022 |
8260 |
511.24 |
| Nov 24 2022 |
12524 |
511.24 |
| Nov 17 2022 |
8256 |
511.24 |
| Nov 17 2022 |
12499 |
511.24 |
| Nov 10 2022 |
8256 |
511.24 |
| Nov 10 2022 |
12500 |
511.24 |
| Nov 03 2022 |
8228 |
511.24 |
| Nov 03 2022 |
12473 |
511.24 |
| Oct 27 2022 |
8208 |
511.24 |
| Oct 27 2022 |
12462 |
511.24 |
| Oct 20 2022 |
8209 |
511.24 |
| Oct 20 2022 |
12479 |
511.24 |
| Oct 13 2022 |
8209 |
511.24 |
| Oct 13 2022 |
12446 |
511.24 |
| Oct 06 2022 |
8215 |
511.24 |
| Oct 06 2022 |
12451 |
511.24 |
| Sep 29 2022 |
8235 |
511.24 |
| Sep 29 2022 |
12457 |
511.24 |
| Sep 22 2022 |
8227 |
511.24 |
| Sep 22 2022 |
12442 |
511.24 |
| Sep 15 2022 |
8225 |
511.24 |
| Sep 15 2022 |
12427 |
511.24 |
| Sep 08 2022 |
8143 |
511.24 |
| Sep 08 2022 |
12400 |
511.24 |
| Sep 01 2022 |
8251 |
534.1 |
| Sep 01 2022 |
12617 |
534.1 |
| Aug 25 2022 |
8981 |
557.69 |
| Aug 25 2022 |
12912 |
557.69 |
| Aug 18 2022 |
8990 |
557.69 |
| Aug 18 2022 |
12914 |
557.69 |
| Aug 11 2022 |
8952 |
557.69 |
| Aug 11 2022 |
12794 |
557.69 |
| Aug 04 2022 |
8954 |
557.69 |
| Aug 04 2022 |
12796 |
557.69 |
| Jul 28 2022 |
8847 |
557.69 |
| Jul 28 2022 |
12645 |
557.69 |
| Jul 21 2022 |
8794 |
557.69 |
| Jul 21 2022 |
12566 |
557.69 |
| Jul 14 2022 |
8803 |
557.69 |
| Jul 14 2022 |
12546 |
557.69 |
| Jul 07 2022 |
8759 |
557.69 |
| Jul 07 2022 |
12333 |
557.69 |
| Jun 30 2022 |
8751 |
557.69 |
| Jun 30 2022 |
12311 |
557.69 |
| Jun 23 2022 |
8794 |
557.69 |
| Jun 23 2022 |
12311 |
557.69 |
| Jun 16 2022 |
8737 |
557.69 |
| Jun 16 2022 |
12267 |
557.69 |
| Jun 09 2022 |
8692 |
557.69 |
| Jun 09 2022 |
12366 |
557.69 |
| Jun 02 2022 |
8578 |
557.69 |
| Jun 02 2022 |
12317 |
557.69 |
| May 26 2022 |
8507 |
557.69 |
| May 26 2022 |
12246 |
557.69 |
| May 19 2022 |
8349 |
557.69 |
| May 19 2022 |
12164 |
557.69 |
| May 12 2022 |
8323 |
557.69 |
| May 12 2022 |
12102 |
557.69 |
| May 05 2022 |
8183 |
557.69 |
| May 05 2022 |
11642 |
557.69 |
| Apr 28 2022 |
8131 |
557.69 |
| Apr 28 2022 |
11778 |
557.69 |
| Apr 21 2022 |
7855 |
557.69 |
| Apr 21 2022 |
11177 |
557.69 |
| Apr 14 2022 |
7790 |
557.69 |
| Apr 14 2022 |
11112 |
557.69 |
| Apr 07 2022 |
7773 |
557.69 |
| Apr 07 2022 |
11102 |
557.69 |
| Mar 31 2022 |
7765 |
557.69 |
| Mar 31 2022 |
10988 |
557.69 |
| Mar 24 2022 |
7684 |
557.69 |
| Mar 24 2022 |
10777 |
557.69 |
| Mar 17 2022 |
7550 |
557.69 |
| Mar 17 2022 |
10697 |
557.69 |
| Mar 10 2022 |
7614 |
557.69 |
| Mar 10 2022 |
10701 |
557.69 |
| Mar 03 2022 |
7837 |
557.69 |
| Mar 03 2022 |
10925 |
557.69 |
| Feb 24 2022 |
7835 |
557.69 |
| Feb 24 2022 |
10934 |
557.69 |
| Feb 17 2022 |
7644 |
557.69 |
| Feb 17 2022 |
9986 |
557.69 |
| Feb 10 2022 |
7715 |
557.69 |
| Feb 10 2022 |
9915 |
557.69 |
| Feb 03 2022 |
7866 |
557.69 |
| Feb 03 2022 |
10074 |
557.69 |
| Jan 27 2022 |
7909 |
557.69 |
| Jan 27 2022 |
10139 |
557.69 |
| Jan 20 2022 |
7934 |
557.69 |
| Jan 20 2022 |
10173 |
557.69 |
| Jan 13 2022 |
7993 |
557.69 |
| Jan 13 2022 |
10230 |
557.69 |
| Jan 06 2022 |
7994 |
557.69 |
| Jan 06 2022 |
10231 |
557.69 |
| Dec 30 2021 |
8003 |
557.69 |
| Dec 30 2021 |
10248 |
557.69 |
| Dec 23 2021 |
8003 |
557.69 |
| Dec 23 2021 |
10248 |
557.69 |
| Dec 16 2021 |
8003 |
557.69 |
| Dec 16 2021 |
10248 |
557.69 |
| Dec 09 2021 |
8004 |
557.69 |
| Dec 09 2021 |
10248 |
557.69 |
| Dec 02 2021 |
8003 |
557.69 |
| Dec 02 2021 |
10253 |
557.69 |
| Nov 25 2021 |
8003 |
557.69 |
| Nov 25 2021 |
10253 |
557.69 |
| Nov 18 2021 |
8005 |
557.69 |
| Nov 18 2021 |
10254 |
557.69 |
| Nov 11 2021 |
8005 |
557.69 |
| Nov 11 2021 |
10255 |
557.69 |
| Nov 04 2021 |
8004 |
557.69 |
| Nov 04 2021 |
10337 |
557.69 |
| Oct 28 2021 |
8005 |
557.69 |
| Oct 28 2021 |
10338 |
557.69 |
| Oct 21 2021 |
8004 |
557.69 |
| Oct 21 2021 |
10367 |
557.69 |
| Oct 14 2021 |
8005 |
557.69 |
| Oct 14 2021 |
10387 |
557.69 |
| Oct 07 2021 |
8014 |
557.69 |
| Oct 07 2021 |
10421 |
557.69 |
| Sep 30 2021 |
7937 |
557.69 |
| Sep 30 2021 |
10371 |
557.69 |
| Sep 23 2021 |
7815 |
557.69 |
| Sep 23 2021 |
10285 |
557.69 |
| Sep 16 2021 |
7791 |
557.69 |
| Sep 16 2021 |
10211 |
557.69 |
| Sep 09 2021 |
7774 |
557.69 |
| Sep 09 2021 |
10289 |
557.69 |
| Sep 02 2021 |
7703 |
557.69 |
| Sep 02 2021 |
10482 |
557.69 |
