| May 04 2024 |
3319 |
409.58 |
| May 04 2024 |
4824 |
409.58 |
| May 01 2024 |
3303 |
409.58 |
| May 01 2024 |
5333 |
409.58 |
| Apr 24 2024 |
3135 |
375.73 |
| Apr 24 2024 |
3667 |
409.58 |
| Apr 24 2024 |
8460 |
391.94 |
| Apr 17 2024 |
3167 |
375.73 |
| Apr 17 2024 |
3645 |
409.58 |
| Apr 17 2024 |
8626 |
391.94 |
| Apr 10 2024 |
3207 |
375.73 |
| Apr 10 2024 |
3644 |
409.58 |
| Apr 10 2024 |
8600 |
391.94 |
| Apr 03 2024 |
3154 |
375.73 |
| Apr 03 2024 |
3617 |
409.58 |
| Apr 03 2024 |
8581 |
391.94 |
| Mar 27 2024 |
3174 |
375.73 |
| Mar 27 2024 |
3610 |
409.58 |
| Mar 27 2024 |
8602 |
391.94 |
| Mar 21 2024 |
3156 |
375.73 |
| Mar 21 2024 |
3603 |
409.58 |
| Mar 21 2024 |
8617 |
391.94 |
| Mar 14 2024 |
3169 |
375.73 |
| Mar 14 2024 |
3584 |
409.58 |
| Mar 14 2024 |
8526 |
391.94 |
| Mar 07 2024 |
3168 |
375.73 |
| Mar 07 2024 |
3602 |
409.58 |
| Mar 07 2024 |
8549 |
391.94 |
| Feb 29 2024 |
3163 |
375.73 |
| Feb 29 2024 |
3591 |
409.58 |
| Feb 29 2024 |
8611 |
391.94 |
| Feb 22 2024 |
3166 |
375.73 |
| Feb 22 2024 |
3591 |
409.58 |
| Feb 22 2024 |
8572 |
391.94 |
| Feb 15 2024 |
3091 |
375.73 |
| Feb 15 2024 |
3585 |
409.58 |
| Feb 15 2024 |
8558 |
391.94 |
| Feb 08 2024 |
3102 |
375.73 |
| Feb 08 2024 |
3565 |
409.58 |
| Feb 08 2024 |
8517 |
391.94 |
| Feb 01 2024 |
3063 |
375.73 |
| Feb 01 2024 |
3565 |
409.58 |
| Feb 01 2024 |
8408 |
391.94 |
| Jan 25 2024 |
3034 |
375.73 |
| Jan 25 2024 |
3542 |
409.58 |
| Jan 25 2024 |
8406 |
391.94 |
| Jan 18 2024 |
3034 |
375.73 |
| Jan 18 2024 |
3533 |
409.58 |
| Jan 18 2024 |
8410 |
391.94 |
| Jan 11 2024 |
3034 |
375.73 |
| Jan 11 2024 |
3526 |
409.58 |
| Jan 11 2024 |
8410 |
391.94 |
| Jan 04 2024 |
3034 |
375.73 |
| Jan 04 2024 |
3529 |
409.58 |
| Jan 04 2024 |
8404 |
391.94 |
| Dec 28 2023 |
3034 |
375.73 |
| Dec 28 2023 |
3527 |
409.58 |
| Dec 28 2023 |
8400 |
391.94 |
| Dec 21 2023 |
3034 |
375.73 |
| Dec 21 2023 |
3527 |
409.58 |
| Dec 21 2023 |
8400 |
391.94 |
| Dec 14 2023 |
3034 |
375.73 |
| Dec 14 2023 |
3526 |
409.58 |
| Dec 14 2023 |
8397 |
391.94 |
| Dec 07 2023 |
3034 |
375.73 |
| Dec 07 2023 |
3527 |
409.58 |
| Dec 07 2023 |
8398 |
391.94 |
| Nov 30 2023 |
3046 |
375.73 |
| Nov 30 2023 |
3530 |
409.58 |
| Nov 30 2023 |
8397 |
391.94 |
| Nov 23 2023 |
3046 |
375.73 |
| Nov 23 2023 |
3531 |
409.58 |
| Nov 23 2023 |
8395 |
391.94 |
| Nov 16 2023 |
3048 |
375.73 |
| Nov 16 2023 |
3503 |
409.58 |
| Nov 16 2023 |
8391 |
391.94 |
| Nov 09 2023 |
3058 |
375.73 |
| Nov 09 2023 |
3498 |
409.58 |
| Nov 09 2023 |
8379 |
391.94 |
| Nov 02 2023 |
3056 |
375.73 |
| Nov 02 2023 |
3498 |
409.58 |
| Nov 02 2023 |
8379 |
391.94 |
| Oct 26 2023 |
3050 |
375.73 |
| Oct 26 2023 |
3492 |
409.58 |
| Oct 26 2023 |
8361 |
391.94 |
| Oct 19 2023 |
3055 |
375.73 |
| Oct 19 2023 |
3479 |
409.58 |
| Oct 19 2023 |
8319 |
391.94 |
| Oct 12 2023 |
3044 |
375.73 |
| Oct 12 2023 |
3478 |
409.58 |
| Oct 12 2023 |
8321 |
391.94 |
| Oct 05 2023 |
3008 |
375.73 |
| Oct 05 2023 |
3483 |
409.58 |
| Oct 05 2023 |
8203 |
391.94 |
| Sep 28 2023 |
3274 |
381.92 |
| Sep 28 2023 |
3477 |
409.58 |
| Sep 28 2023 |
7810 |
383.9 |
| Sep 21 2023 |
3266 |
381.92 |
| Sep 21 2023 |
3391 |
409.58 |
| Sep 21 2023 |
7799 |
383.9 |
| Sep 14 2023 |
3295 |
381.92 |
| Sep 14 2023 |
3412 |
409.58 |
| Sep 14 2023 |
7823 |
383.9 |
| Sep 07 2023 |
3323 |
381.92 |
| Sep 07 2023 |
3485 |
409.58 |
| Sep 07 2023 |
7824 |
383.9 |
| Aug 31 2023 |
3318 |
381.92 |
| Aug 31 2023 |
3450 |
409.58 |
| Aug 31 2023 |
7880 |
383.9 |
| Aug 24 2023 |
3367 |
367.78 |
| Aug 24 2023 |
5840 |
389.13 |
| Aug 24 2023 |
6627 |
364.98 |
| Aug 17 2023 |
3355 |
367.78 |
| Aug 17 2023 |
5863 |
389.13 |
| Aug 17 2023 |
6656 |
364.98 |
| Aug 10 2023 |
3358 |
367.78 |
| Aug 10 2023 |
5843 |
389.13 |
| Aug 10 2023 |
6664 |
364.98 |
| Aug 03 2023 |
3344 |
367.78 |
| Aug 03 2023 |
5804 |
389.13 |
| Aug 03 2023 |
6649 |
364.98 |
| Jul 27 2023 |
3360 |
367.78 |
| Jul 27 2023 |
5797 |
389.13 |
| Jul 27 2023 |
6632 |
364.98 |
| Jul 20 2023 |
3400 |
367.78 |
| Jul 20 2023 |
5847 |
389.13 |
| Jul 20 2023 |
6616 |
364.98 |
| Jul 13 2023 |
3399 |
367.78 |
| Jul 13 2023 |
5870 |
389.13 |
| Jul 13 2023 |
6634 |
364.98 |
| Jul 06 2023 |
3435 |
367.78 |
| Jul 06 2023 |
5881 |
389.13 |
| Jul 06 2023 |
6649 |
364.98 |
| Jun 29 2023 |
3425 |
367.78 |
| Jun 29 2023 |
5830 |
389.13 |
| Jun 29 2023 |
6635 |
364.98 |
| Jun 22 2023 |
3443 |
367.78 |
| Jun 22 2023 |
5806 |
389.13 |
| Jun 22 2023 |
6604 |
364.98 |
| Jun 15 2023 |
3437 |
367.78 |
| Jun 15 2023 |
5855 |
389.13 |
| Jun 15 2023 |
6619 |
364.98 |
| Jun 08 2023 |
3464 |
367.78 |
| Jun 08 2023 |
5865 |
389.13 |
| Jun 08 2023 |
6660 |
364.98 |
| Jun 01 2023 |
3509 |
367.78 |
| Jun 01 2023 |
5769 |
389.13 |
| Jun 01 2023 |
6643 |
364.98 |
| May 25 2023 |
3461 |
367.78 |
| May 25 2023 |
2289 |
361.67 |
| May 25 2023 |
6545 |
364.17 |
| May 18 2023 |
3427 |
367.78 |
| May 18 2023 |
2259 |
361.67 |
| May 18 2023 |
6520 |
364.17 |
| May 11 2023 |
3384 |
367.78 |
| May 11 2023 |
2219 |
361.67 |
| May 11 2023 |
6489 |
364.17 |
| May 04 2023 |
3295 |
367.78 |
| May 04 2023 |
2174 |
361.67 |
| May 04 2023 |
6376 |
364.17 |
| Apr 27 2023 |
2476 |
363.81 |
| Apr 27 2023 |
2187 |
361.67 |
| Apr 27 2023 |
6137 |
361.28 |
| Apr 20 2023 |
2360 |
363.81 |
| Apr 20 2023 |
2189 |
361.67 |
| Apr 20 2023 |
6076 |
361.28 |
| Apr 13 2023 |
2372 |
363.81 |
| Apr 13 2023 |
2178 |
361.67 |
| Apr 13 2023 |
6056 |
361.28 |
| Apr 06 2023 |
2334 |
363.81 |
| Apr 06 2023 |
2189 |
361.67 |
| Apr 06 2023 |
6034 |
361.28 |
| Mar 30 2023 |
2279 |
363.81 |
| Mar 30 2023 |
2179 |
361.67 |
| Mar 30 2023 |
6020 |
361.28 |
| Mar 23 2023 |
2310 |
363.81 |
| Mar 23 2023 |
2190 |
361.67 |
| Mar 23 2023 |
5985 |
361.28 |
| Mar 16 2023 |
2299 |
363.81 |
| Mar 16 2023 |
2167 |
361.67 |
| Mar 16 2023 |
5933 |
361.28 |
| Mar 09 2023 |
2290 |
363.81 |
| Mar 09 2023 |
2168 |
361.67 |
| Mar 09 2023 |
5887 |
361.28 |
| Mar 02 2023 |
2288 |
363.81 |
| Mar 02 2023 |
2148 |
361.67 |
| Mar 02 2023 |
5848 |
361.28 |
| Feb 23 2023 |
2287 |
363.81 |
| Feb 23 2023 |
2144 |
361.67 |
| Feb 23 2023 |
5848 |
361.28 |
| Feb 16 2023 |
2278 |
363.81 |
| Feb 16 2023 |
2141 |
361.67 |
| Feb 16 2023 |
5790 |
361.28 |
| Feb 09 2023 |
2180 |
363.81 |
| Feb 09 2023 |
2143 |
361.67 |
| Feb 09 2023 |
5781 |
361.28 |
| Feb 02 2023 |
2151 |
363.81 |
| Feb 02 2023 |
2130 |
361.67 |
| Feb 02 2023 |
5777 |
361.28 |
| Jan 26 2023 |
2128 |
363.81 |
| Jan 26 2023 |
2124 |
361.67 |
| Jan 26 2023 |
5763 |
361.28 |
| Jan 19 2023 |
2128 |
363.81 |
| Jan 19 2023 |
2118 |
361.67 |
| Jan 19 2023 |
5759 |
361.28 |
| Jan 12 2023 |
2128 |
363.81 |
| Jan 12 2023 |
2116 |
361.67 |
| Jan 12 2023 |
5757 |
361.28 |
| Jan 05 2023 |
2128 |
363.81 |
| Jan 05 2023 |
2116 |
361.67 |
| Jan 05 2023 |
5757 |
361.28 |
| Dec 29 2022 |
2128 |
363.81 |
| Dec 29 2022 |
2117 |
361.67 |
| Dec 29 2022 |
5757 |
361.28 |
| Dec 22 2022 |
2128 |
363.81 |
| Dec 22 2022 |
2117 |
361.67 |
| Dec 22 2022 |
5757 |
361.28 |
| Dec 15 2022 |
2130 |
363.81 |
| Dec 15 2022 |
2117 |
361.67 |
| Dec 15 2022 |
5753 |
361.28 |
| Dec 08 2022 |
2130 |
363.81 |
| Dec 08 2022 |
2119 |
361.67 |
| Dec 08 2022 |
5749 |
361.28 |
| Dec 01 2022 |
2130 |
363.81 |
| Dec 01 2022 |
2119 |
361.67 |
| Dec 01 2022 |
5749 |
361.28 |
| Nov 24 2022 |
2130 |
363.81 |
| Nov 24 2022 |
2119 |
361.67 |
| Nov 24 2022 |
5749 |
361.28 |
| Nov 17 2022 |
2128 |
363.81 |
| Nov 17 2022 |
2118 |
361.67 |
| Nov 17 2022 |
5742 |
361.28 |
| Nov 10 2022 |
2128 |
363.81 |
| Nov 10 2022 |
2119 |
361.67 |
| Nov 10 2022 |
5743 |
361.28 |
| Nov 03 2022 |
2128 |
363.81 |
| Nov 03 2022 |
2122 |
361.67 |
| Nov 03 2022 |
5730 |
361.28 |
| Oct 27 2022 |
2128 |
363.81 |
| Oct 27 2022 |
2121 |
361.67 |
| Oct 27 2022 |
5725 |
361.28 |
| Oct 20 2022 |
2131 |
363.81 |
| Oct 20 2022 |
2122 |
361.67 |
| Oct 20 2022 |
5729 |
361.28 |
| Oct 13 2022 |
2113 |
363.81 |
| Oct 13 2022 |
2122 |
361.67 |
| Oct 13 2022 |
5726 |
361.28 |
| Oct 06 2022 |
2090 |
363.81 |
| Oct 06 2022 |
2120 |
361.67 |
| Oct 06 2022 |
5726 |
361.28 |
| Sep 29 2022 |
2069 |
363.81 |
| Sep 29 2022 |
2114 |
361.67 |
| Sep 29 2022 |
5726 |
361.28 |
| Sep 22 2022 |
2061 |
363.81 |
| Sep 22 2022 |
2110 |
361.67 |
| Sep 22 2022 |
5713 |
361.28 |
| Sep 15 2022 |
2054 |
363.81 |
| Sep 15 2022 |
2107 |
361.67 |
| Sep 15 2022 |
5709 |
361.28 |
| Sep 08 2022 |
2055 |
363.81 |
| Sep 08 2022 |
2097 |
361.67 |
| Sep 08 2022 |
5683 |
361.28 |
| Sep 01 2022 |
2044 |
363.81 |
| Sep 01 2022 |
2068 |
361.67 |
| Sep 01 2022 |
5622 |
361.28 |
| Aug 25 2022 |
2042 |
363.81 |
| Aug 25 2022 |
2046 |
361.67 |
| Aug 25 2022 |
5573 |
361.28 |
| Aug 18 2022 |
2049 |
363.81 |
| Aug 18 2022 |
2060 |
361.67 |
| Aug 18 2022 |
5539 |
361.28 |
| Aug 11 2022 |
2047 |
363.81 |
| Aug 11 2022 |
2061 |
361.67 |
| Aug 11 2022 |
5512 |
361.28 |
| Aug 04 2022 |
2029 |
363.81 |
| Aug 04 2022 |
2057 |
361.67 |
| Aug 04 2022 |
5498 |
361.28 |
| Jul 28 2022 |
2024 |
363.81 |
| Jul 28 2022 |
2034 |
361.67 |
| Jul 28 2022 |
5422 |
361.28 |
| Jul 21 2022 |
1990 |
363.81 |
| Jul 21 2022 |
2023 |
361.67 |
| Jul 21 2022 |
5364 |
361.28 |
| Jul 14 2022 |
1983 |
363.81 |
| Jul 14 2022 |
2015 |
361.67 |
| Jul 14 2022 |
5345 |
361.28 |
| Jul 07 2022 |
1978 |
363.81 |
| Jul 07 2022 |
2001 |
361.67 |
| Jul 07 2022 |
5288 |
361.28 |
| Jun 30 2022 |
1973 |
363.81 |
| Jun 30 2022 |
2004 |
361.67 |
| Jun 30 2022 |
5267 |
361.28 |
| Jun 23 2022 |
1971 |
363.81 |
| Jun 23 2022 |
2005 |
361.67 |
| Jun 23 2022 |
5249 |
361.28 |
| Jun 16 2022 |
1961 |
363.81 |
| Jun 16 2022 |
2020 |
361.67 |
| Jun 16 2022 |
5123 |
361.28 |
| Jun 09 2022 |
1923 |
363.81 |
| Jun 09 2022 |
2012 |
361.67 |
| Jun 09 2022 |
5040 |
361.28 |
| Jun 02 2022 |
1871 |
363.81 |
| Jun 02 2022 |
2002 |
361.67 |
| Jun 02 2022 |
4907 |
361.28 |
| May 26 2022 |
1855 |
363.81 |
| May 26 2022 |
1993 |
361.67 |
| May 26 2022 |
4788 |
361.28 |
| May 19 2022 |
1861 |
363.81 |
| May 19 2022 |
1944 |
361.67 |
| May 19 2022 |
4660 |
361.28 |
| May 12 2022 |
1855 |
363.81 |
| May 12 2022 |
1942 |
361.67 |
| May 12 2022 |
4621 |
361.28 |
| May 05 2022 |
1763 |
363.81 |
| May 05 2022 |
1936 |
361.67 |
| May 05 2022 |
4494 |
361.28 |
| Apr 28 2022 |
1912 |
363.81 |
| Apr 28 2022 |
1932 |
361.67 |
| Apr 28 2022 |
4395 |
361.28 |
| Apr 21 2022 |
1776 |
363.81 |
| Apr 21 2022 |
1859 |
361.67 |
| Apr 21 2022 |
4246 |
361.28 |
| Apr 14 2022 |
1801 |
363.81 |
| Apr 14 2022 |
1847 |
361.67 |
| Apr 14 2022 |
4175 |
361.28 |
| Apr 07 2022 |
1828 |
363.81 |
| Apr 07 2022 |
1845 |
361.67 |
| Apr 07 2022 |
4106 |
361.28 |
| Mar 31 2022 |
1837 |
363.81 |
| Mar 31 2022 |
1848 |
361.67 |
| Mar 31 2022 |
4096 |
361.28 |
| Mar 24 2022 |
1816 |
363.81 |
| Mar 24 2022 |
1838 |
361.67 |
| Mar 24 2022 |
3997 |
361.28 |
| Mar 17 2022 |
1814 |
363.81 |
| Mar 17 2022 |
1836 |
361.67 |
| Mar 17 2022 |
3965 |
361.28 |
| Mar 10 2022 |
1825 |
363.81 |
| Mar 10 2022 |
1829 |
361.67 |
| Mar 10 2022 |
3910 |
361.28 |
| Mar 03 2022 |
1741 |
363.81 |
| Mar 03 2022 |
1781 |
361.67 |
| Mar 03 2022 |
3916 |
361.28 |
| Feb 24 2022 |
1597 |
363.81 |
| Feb 24 2022 |
1745 |
361.67 |
| Feb 24 2022 |
3829 |
361.28 |
| Feb 17 2022 |
987 |
339.5 |
| Feb 17 2022 |
1712 |
361.67 |
| Feb 17 2022 |
3297 |
352.33 |
| Feb 10 2022 |
974 |
339.5 |
| Feb 10 2022 |
1705 |
361.67 |
| Feb 10 2022 |
3340 |
352.33 |
| Feb 03 2022 |
958 |
339.5 |
| Feb 03 2022 |
1684 |
361.67 |
| Feb 03 2022 |
3354 |
352.33 |
| Jan 27 2022 |
942 |
339.5 |
| Jan 27 2022 |
1672 |
361.67 |
| Jan 27 2022 |
3351 |
352.33 |
| Jan 20 2022 |
949 |
339.5 |
| Jan 20 2022 |
1672 |
361.67 |
| Jan 20 2022 |
3354 |
352.33 |
| Jan 13 2022 |
949 |
339.5 |
| Jan 13 2022 |
1666 |
361.67 |
| Jan 13 2022 |
3359 |
352.33 |
| Jan 06 2022 |
949 |
339.5 |
| Jan 06 2022 |
1667 |
361.67 |
| Jan 06 2022 |
3359 |
352.33 |
| Dec 30 2021 |
949 |
339.5 |
| Dec 30 2021 |
1672 |
361.67 |
| Dec 30 2021 |
3358 |
352.33 |
| Dec 23 2021 |
949 |
339.5 |
| Dec 23 2021 |
1672 |
361.67 |
| Dec 23 2021 |
3358 |
352.33 |
| Dec 16 2021 |
949 |
339.5 |
| Dec 16 2021 |
1672 |
361.67 |
| Dec 16 2021 |
3358 |
352.33 |
| Dec 09 2021 |
949 |
339.5 |
| Dec 09 2021 |
1672 |
361.67 |
| Dec 09 2021 |
3358 |
352.33 |
| Dec 02 2021 |
949 |
339.5 |
| Dec 02 2021 |
1671 |
361.67 |
| Dec 02 2021 |
3359 |
352.33 |
| Nov 25 2021 |
949 |
339.5 |
| Nov 25 2021 |
1671 |
361.67 |
| Nov 25 2021 |
3359 |
352.33 |
| Nov 18 2021 |
949 |
339.5 |
| Nov 18 2021 |
1672 |
361.67 |
| Nov 18 2021 |
3359 |
352.33 |
| Nov 11 2021 |
950 |
339.5 |
| Nov 11 2021 |
1672 |
361.67 |
| Nov 11 2021 |
3359 |
352.33 |
| Nov 04 2021 |
955 |
339.5 |
| Nov 04 2021 |
1672 |
361.67 |
| Nov 04 2021 |
3370 |
352.33 |
| Oct 28 2021 |
955 |
339.5 |
| Oct 28 2021 |
1673 |
361.67 |
| Oct 28 2021 |
3369 |
352.33 |
| Oct 21 2021 |
955 |
339.5 |
| Oct 21 2021 |
1673 |
361.67 |
| Oct 21 2021 |
3370 |
352.33 |
| Oct 14 2021 |
954 |
339.5 |
| Oct 14 2021 |
1673 |
361.67 |
| Oct 14 2021 |
3373 |
352.33 |
| Oct 07 2021 |
954 |
339.5 |
| Oct 07 2021 |
1672 |
361.67 |
| Oct 07 2021 |
3373 |
352.33 |
| Sep 30 2021 |
944 |
339.5 |
| Sep 30 2021 |
1634 |
361.67 |
| Sep 30 2021 |
3331 |
352.33 |
| Sep 23 2021 |
943 |
339.5 |
| Sep 23 2021 |
1584 |
361.67 |
| Sep 23 2021 |
3253 |
352.33 |
| Sep 16 2021 |
926 |
339.5 |
| Sep 16 2021 |
1564 |
361.67 |
| Sep 16 2021 |
3169 |
352.33 |
| Sep 09 2021 |
919 |
339.5 |
| Sep 09 2021 |
1548 |
361.67 |
| Sep 09 2021 |
3158 |
352.33 |
| Sep 02 2021 |
934 |
339.5 |
| Sep 02 2021 |
1483 |
361.67 |
| Sep 02 2021 |
3052 |
352.33 |
