| Apr 24 2024 |
469 |
492.65 |
| Apr 24 2024 |
621 |
492.65 |
| Apr 17 2024 |
468 |
492.65 |
| Apr 17 2024 |
625 |
492.65 |
| Apr 10 2024 |
469 |
492.65 |
| Apr 10 2024 |
627 |
492.65 |
| Apr 03 2024 |
453 |
492.65 |
| Apr 03 2024 |
615 |
492.65 |
| Mar 27 2024 |
453 |
492.65 |
| Mar 27 2024 |
620 |
492.65 |
| Mar 21 2024 |
447 |
492.65 |
| Mar 21 2024 |
598 |
492.65 |
| Mar 14 2024 |
442 |
492.65 |
| Mar 14 2024 |
611 |
492.65 |
| Mar 07 2024 |
443 |
492.65 |
| Mar 07 2024 |
610 |
492.65 |
| Feb 29 2024 |
439 |
492.65 |
| Feb 29 2024 |
599 |
492.65 |
| Feb 22 2024 |
445 |
492.65 |
| Feb 22 2024 |
607 |
492.65 |
| Feb 15 2024 |
444 |
492.65 |
| Feb 15 2024 |
612 |
492.65 |
| Feb 08 2024 |
445 |
492.65 |
| Feb 08 2024 |
606 |
492.65 |
| Feb 01 2024 |
442 |
492.65 |
| Feb 01 2024 |
603 |
492.65 |
| Jan 25 2024 |
430 |
492.65 |
| Jan 25 2024 |
595 |
492.65 |
| Jan 18 2024 |
429 |
492.65 |
| Jan 18 2024 |
596 |
492.65 |
| Jan 11 2024 |
430 |
492.65 |
| Jan 11 2024 |
596 |
492.65 |
| Jan 04 2024 |
429 |
492.65 |
| Jan 04 2024 |
589 |
492.65 |
| Dec 28 2023 |
429 |
492.65 |
| Dec 28 2023 |
589 |
492.65 |
| Dec 21 2023 |
429 |
492.65 |
| Dec 21 2023 |
589 |
492.65 |
| Dec 14 2023 |
429 |
492.65 |
| Dec 14 2023 |
589 |
492.65 |
| Dec 07 2023 |
429 |
492.65 |
| Dec 07 2023 |
589 |
492.65 |
| Nov 30 2023 |
429 |
492.65 |
| Nov 30 2023 |
592 |
492.65 |
| Nov 23 2023 |
429 |
492.65 |
| Nov 23 2023 |
572 |
492.65 |
| Nov 16 2023 |
429 |
492.65 |
| Nov 16 2023 |
565 |
492.65 |
| Nov 09 2023 |
427 |
492.65 |
| Nov 09 2023 |
559 |
492.65 |
| Nov 02 2023 |
427 |
492.65 |
| Nov 02 2023 |
559 |
492.65 |
| Oct 26 2023 |
427 |
492.65 |
| Oct 26 2023 |
569 |
492.65 |
| Oct 19 2023 |
426 |
492.65 |
| Oct 19 2023 |
553 |
492.65 |
| Oct 12 2023 |
426 |
492.65 |
| Oct 12 2023 |
548 |
492.65 |
| Oct 05 2023 |
426 |
492.65 |
| Oct 05 2023 |
540 |
492.65 |
| Sep 28 2023 |
424 |
492.65 |
| Sep 28 2023 |
537 |
492.65 |
| Sep 21 2023 |
429 |
492.65 |
| Sep 21 2023 |
548 |
492.65 |
| Sep 14 2023 |
430 |
492.65 |
| Sep 14 2023 |
567 |
492.65 |
| Sep 07 2023 |
439 |
492.65 |
| Sep 07 2023 |
576 |
492.65 |
| Aug 31 2023 |
431 |
492.65 |
| Aug 31 2023 |
573 |
492.65 |
| Aug 24 2023 |
1607 |
701.25 |
| Aug 24 2023 |
430 |
492.65 |
| Aug 24 2023 |
1680 |
562.18 |
| Aug 17 2023 |
1608 |
701.25 |
| Aug 17 2023 |
449 |
492.65 |
| Aug 17 2023 |
1694 |
562.18 |
| Aug 10 2023 |
1607 |
701.25 |
| Aug 10 2023 |
484 |
492.65 |
| Aug 10 2023 |
1696 |
562.18 |
| Aug 03 2023 |
1610 |
701.25 |
| Aug 03 2023 |
479 |
492.65 |
| Aug 03 2023 |
1699 |
562.18 |
| Jul 27 2023 |
1624 |
701.25 |
| Jul 27 2023 |
490 |
492.65 |
| Jul 27 2023 |
1697 |
562.18 |
| Jul 20 2023 |
1641 |
701.25 |
| Jul 20 2023 |
495 |
492.65 |
| Jul 20 2023 |
1695 |
562.18 |
| Jul 13 2023 |
1643 |
701.25 |
| Jul 13 2023 |
499 |
492.65 |
| Jul 13 2023 |
1721 |
562.18 |
| Jul 06 2023 |
1649 |
701.25 |
| Jul 06 2023 |
493 |
492.65 |
| Jul 06 2023 |
1728 |
562.18 |
| Jun 29 2023 |
1649 |
701.25 |
| Jun 29 2023 |
493 |
492.65 |
| Jun 29 2023 |
1727 |
562.18 |
| Jun 22 2023 |
1650 |
701.25 |
| Jun 22 2023 |
485 |
492.65 |
| Jun 22 2023 |
1734 |
562.18 |
| Jun 15 2023 |
1572 |
701.25 |
| Jun 15 2023 |
503 |
492.65 |
| Jun 15 2023 |
1739 |
562.18 |
| Jun 08 2023 |
1571 |
701.25 |
| Jun 08 2023 |
498 |
492.65 |
| Jun 08 2023 |
1744 |
562.18 |
| Jun 01 2023 |
1571 |
701.25 |
| Jun 01 2023 |
503 |
492.65 |
| Jun 01 2023 |
1748 |
562.18 |
| May 25 2023 |
1578 |
701.25 |
| May 25 2023 |
501 |
492.65 |
| May 25 2023 |
1734 |
562.18 |
| May 18 2023 |
1605 |
701.25 |
| May 18 2023 |
481 |
492.65 |
| May 18 2023 |
1730 |
562.18 |
| May 11 2023 |
1612 |
701.25 |
| May 11 2023 |
477 |
492.65 |
| May 11 2023 |
1718 |
562.18 |
| May 04 2023 |
1585 |
701.25 |
| May 04 2023 |
471 |
492.65 |
| May 04 2023 |
1678 |
562.18 |
| Apr 27 2023 |
1561 |
701.25 |
| Apr 27 2023 |
468 |
492.65 |
| Apr 27 2023 |
1660 |
562.18 |
| Apr 20 2023 |
1547 |
701.25 |
| Apr 20 2023 |
473 |
492.65 |
| Apr 20 2023 |
1648 |
562.18 |
| Apr 13 2023 |
1542 |
701.25 |
| Apr 13 2023 |
463 |
492.65 |
| Apr 13 2023 |
1647 |
562.18 |
| Apr 06 2023 |
1526 |
701.25 |
| Apr 06 2023 |
467 |
492.65 |
| Apr 06 2023 |
1640 |
562.18 |
| Mar 30 2023 |
1509 |
701.25 |
| Mar 30 2023 |
463 |
492.65 |
| Mar 30 2023 |
1634 |
562.18 |
| Mar 23 2023 |
1519 |
701.25 |
| Mar 23 2023 |
478 |
492.65 |
| Mar 23 2023 |
1616 |
562.18 |
| Mar 16 2023 |
1504 |
701.25 |
| Mar 16 2023 |
474 |
492.65 |
| Mar 16 2023 |
1603 |
562.18 |
| Mar 09 2023 |
1501 |
701.25 |
| Mar 09 2023 |
472 |
492.65 |
| Mar 09 2023 |
1576 |
562.18 |
| Mar 02 2023 |
1492 |
701.25 |
| Mar 02 2023 |
471 |
492.65 |
| Mar 02 2023 |
1568 |
562.18 |
| Feb 23 2023 |
1510 |
701.25 |
| Feb 23 2023 |
470 |
492.65 |
| Feb 23 2023 |
1568 |
562.18 |
| Feb 16 2023 |
1475 |
701.25 |
| Feb 16 2023 |
466 |
492.65 |
| Feb 16 2023 |
1551 |
562.18 |
| Feb 09 2023 |
1476 |
701.25 |
| Feb 09 2023 |
469 |
492.65 |
| Feb 09 2023 |
1548 |
562.18 |
| Feb 02 2023 |
1466 |
701.25 |
| Feb 02 2023 |
466 |
492.65 |
| Feb 02 2023 |
1544 |
562.18 |
| Jan 26 2023 |
1551 |
701.25 |
| Jan 26 2023 |
469 |
492.65 |
| Jan 26 2023 |
1542 |
562.18 |
| Jan 19 2023 |
1551 |
701.25 |
| Jan 19 2023 |
467 |
492.65 |
| Jan 19 2023 |
1537 |
562.18 |
| Jan 12 2023 |
1551 |
701.25 |
| Jan 12 2023 |
467 |
492.65 |
| Jan 12 2023 |
1537 |
562.18 |
| Jan 05 2023 |
1551 |
701.25 |
| Jan 05 2023 |
467 |
492.65 |
| Jan 05 2023 |
1537 |
562.18 |
| Dec 29 2022 |
1551 |
701.25 |
| Dec 29 2022 |
467 |
492.65 |
| Dec 29 2022 |
1537 |
562.18 |
| Dec 22 2022 |
1551 |
701.25 |
| Dec 22 2022 |
467 |
492.65 |
| Dec 22 2022 |
1537 |
562.18 |
| Dec 15 2022 |
1556 |
701.25 |
| Dec 15 2022 |
467 |
492.65 |
| Dec 15 2022 |
1531 |
562.18 |
| Dec 08 2022 |
1556 |
701.25 |
| Dec 08 2022 |
465 |
492.65 |
| Dec 08 2022 |
1529 |
562.18 |
| Dec 01 2022 |
1556 |
701.25 |
| Dec 01 2022 |
465 |
492.65 |
| Dec 01 2022 |
1529 |
562.18 |
| Nov 24 2022 |
1556 |
701.25 |
| Nov 24 2022 |
465 |
492.65 |
| Nov 24 2022 |
1529 |
562.18 |
| Nov 17 2022 |
1556 |
701.25 |
| Nov 17 2022 |
465 |
492.65 |
| Nov 17 2022 |
1524 |
562.18 |
| Nov 10 2022 |
1556 |
701.25 |
| Nov 10 2022 |
465 |
492.65 |
| Nov 10 2022 |
1524 |
562.18 |
| Nov 03 2022 |
1556 |
701.25 |
| Nov 03 2022 |
465 |
492.65 |
| Nov 03 2022 |
1522 |
562.18 |
| Oct 27 2022 |
1555 |
701.25 |
| Oct 27 2022 |
465 |
492.65 |
| Oct 27 2022 |
1519 |
562.18 |
| Oct 20 2022 |
1560 |
701.25 |
| Oct 20 2022 |
465 |
492.65 |
| Oct 20 2022 |
1519 |
562.18 |
| Oct 13 2022 |
1564 |
701.25 |
| Oct 13 2022 |
465 |
492.65 |
| Oct 13 2022 |
1523 |
562.18 |
| Oct 06 2022 |
1560 |
701.25 |
| Oct 06 2022 |
466 |
492.65 |
| Oct 06 2022 |
1523 |
562.18 |
| Sep 29 2022 |
1557 |
701.25 |
| Sep 29 2022 |
468 |
492.65 |
| Sep 29 2022 |
1523 |
562.18 |
| Sep 22 2022 |
1539 |
701.25 |
| Sep 22 2022 |
471 |
492.65 |
| Sep 22 2022 |
1520 |
562.18 |
| Sep 15 2022 |
1539 |
701.25 |
| Sep 15 2022 |
470 |
492.65 |
| Sep 15 2022 |
1520 |
562.18 |
| Sep 08 2022 |
1549 |
701.25 |
| Sep 08 2022 |
1962 |
701.25 |
| Sep 01 2022 |
1535 |
701.25 |
| Sep 01 2022 |
1971 |
701.25 |
| Aug 25 2022 |
1538 |
701.25 |
| Aug 25 2022 |
1973 |
701.25 |
| Aug 18 2022 |
1536 |
701.25 |
| Aug 18 2022 |
1969 |
701.25 |
| Aug 11 2022 |
1537 |
701.25 |
| Aug 11 2022 |
1965 |
701.25 |
| Aug 04 2022 |
1540 |
701.25 |
| Aug 04 2022 |
1977 |
701.25 |
| Jul 28 2022 |
1531 |
701.25 |
| Jul 28 2022 |
1956 |
701.25 |
| Jul 21 2022 |
1514 |
701.25 |
| Jul 21 2022 |
1950 |
701.25 |
| Jul 14 2022 |
1508 |
701.25 |
| Jul 14 2022 |
1951 |
701.25 |
| Jul 07 2022 |
1516 |
701.25 |
| Jul 07 2022 |
1926 |
701.25 |
| Jun 30 2022 |
1512 |
701.25 |
| Jun 30 2022 |
1925 |
701.25 |
| Jun 23 2022 |
1517 |
701.25 |
| Jun 23 2022 |
1942 |
701.25 |
| Jun 16 2022 |
1495 |
701.25 |
| Jun 16 2022 |
1924 |
701.25 |
| Jun 09 2022 |
1474 |
701.25 |
| Jun 09 2022 |
1922 |
701.25 |
| Jun 02 2022 |
1457 |
701.25 |
| Jun 02 2022 |
1930 |
701.25 |
| May 26 2022 |
1457 |
701.25 |
| May 26 2022 |
1928 |
701.25 |
| May 19 2022 |
1427 |
701.25 |
| May 19 2022 |
1892 |
701.25 |
| May 12 2022 |
1424 |
701.25 |
| May 12 2022 |
1866 |
701.25 |
| May 05 2022 |
1400 |
701.25 |
| May 05 2022 |
1769 |
701.25 |
| Apr 28 2022 |
1426 |
701.25 |
| Apr 28 2022 |
1804 |
701.25 |
| Apr 21 2022 |
1316 |
701.25 |
| Apr 21 2022 |
1686 |
701.25 |
| Apr 14 2022 |
1313 |
701.25 |
| Apr 14 2022 |
1676 |
701.25 |
| Apr 07 2022 |
1283 |
701.25 |
| Apr 07 2022 |
1668 |
701.25 |
| Mar 31 2022 |
1292 |
701.25 |
| Mar 31 2022 |
1656 |
701.25 |
| Mar 24 2022 |
1263 |
701.25 |
| Mar 24 2022 |
1612 |
701.25 |
| Mar 17 2022 |
1257 |
701.25 |
| Mar 17 2022 |
1587 |
701.25 |
| Mar 10 2022 |
1216 |
701.25 |
| Mar 10 2022 |
1583 |
701.25 |
| Mar 03 2022 |
1287 |
701.25 |
| Mar 03 2022 |
1660 |
701.25 |
| Feb 24 2022 |
1229 |
701.25 |
| Feb 24 2022 |
1642 |
701.25 |
| Feb 17 2022 |
1167 |
701.25 |
| Feb 17 2022 |
1482 |
701.25 |
| Feb 10 2022 |
1306 |
701.25 |
| Feb 10 2022 |
1566 |
701.25 |
| Feb 03 2022 |
1350 |
701.25 |
| Feb 03 2022 |
1599 |
701.25 |
| Jan 27 2022 |
1371 |
701.25 |
| Jan 27 2022 |
1626 |
701.25 |
| Jan 20 2022 |
1386 |
701.25 |
| Jan 20 2022 |
1645 |
701.25 |
| Jan 13 2022 |
1386 |
701.25 |
| Jan 13 2022 |
1652 |
701.25 |
| Jan 06 2022 |
1386 |
701.25 |
| Jan 06 2022 |
1652 |
701.25 |
| Dec 30 2021 |
1440 |
701.25 |
| Dec 30 2021 |
1703 |
701.25 |
| Dec 23 2021 |
1440 |
701.25 |
| Dec 23 2021 |
1703 |
701.25 |
| Dec 16 2021 |
1440 |
701.25 |
| Dec 16 2021 |
1703 |
701.25 |
| Dec 09 2021 |
1440 |
701.25 |
| Dec 09 2021 |
1703 |
701.25 |
| Dec 02 2021 |
1440 |
701.25 |
| Dec 02 2021 |
1704 |
701.25 |
| Nov 25 2021 |
1440 |
701.25 |
| Nov 25 2021 |
1704 |
701.25 |
| Nov 18 2021 |
1440 |
701.25 |
| Nov 18 2021 |
1704 |
701.25 |
| Nov 11 2021 |
1440 |
701.25 |
| Nov 11 2021 |
1707 |
701.25 |
| Nov 04 2021 |
1440 |
701.25 |
| Nov 04 2021 |
1723 |
701.25 |
| Oct 28 2021 |
1440 |
701.25 |
| Oct 28 2021 |
1726 |
701.25 |
| Oct 21 2021 |
1440 |
701.25 |
| Oct 21 2021 |
1726 |
701.25 |
| Oct 14 2021 |
1447 |
701.25 |
| Oct 14 2021 |
1730 |
701.25 |
| Oct 07 2021 |
1447 |
701.25 |
| Oct 07 2021 |
1735 |
701.25 |
| Sep 30 2021 |
1447 |
701.25 |
| Sep 30 2021 |
1727 |
701.25 |
| Sep 23 2021 |
1449 |
701.25 |
| Sep 23 2021 |
1709 |
701.25 |
| Sep 16 2021 |
1450 |
701.25 |
| Sep 16 2021 |
1699 |
701.25 |
| Sep 09 2021 |
1478 |
701.25 |
| Sep 09 2021 |
1723 |
701.25 |
| Sep 02 2021 |
1486 |
701.25 |
| Sep 02 2021 |
1709 |
701.25 |
