| Apr 03 2024 |
788 |
559.6 |
| Apr 03 2024 |
1242 |
559.6 |
| Mar 27 2024 |
311 |
450 |
| Mar 27 2024 |
795 |
559.6 |
| Mar 27 2024 |
722 |
504.8 |
| Mar 21 2024 |
725 |
530.23 |
| Mar 21 2024 |
790 |
559.6 |
| Mar 21 2024 |
1763 |
540.02 |
| Mar 14 2024 |
725 |
530.23 |
| Mar 14 2024 |
772 |
559.6 |
| Mar 14 2024 |
1734 |
540.02 |
| Mar 07 2024 |
730 |
530.23 |
| Mar 07 2024 |
772 |
559.6 |
| Mar 07 2024 |
1737 |
540.02 |
| Feb 29 2024 |
728 |
530.23 |
| Feb 29 2024 |
771 |
559.6 |
| Feb 29 2024 |
1749 |
540.02 |
| Feb 22 2024 |
735 |
530.23 |
| Feb 22 2024 |
773 |
559.6 |
| Feb 22 2024 |
1734 |
540.02 |
| Feb 15 2024 |
723 |
530.23 |
| Feb 15 2024 |
763 |
559.6 |
| Feb 15 2024 |
1717 |
540.02 |
| Feb 08 2024 |
711 |
530.23 |
| Feb 08 2024 |
763 |
559.6 |
| Feb 08 2024 |
1635 |
540.02 |
| Feb 01 2024 |
708 |
530.23 |
| Feb 01 2024 |
760 |
559.6 |
| Feb 01 2024 |
1639 |
540.02 |
| Jan 25 2024 |
705 |
530.23 |
| Jan 25 2024 |
741 |
559.6 |
| Jan 25 2024 |
1634 |
540.02 |
| Jan 18 2024 |
705 |
530.23 |
| Jan 18 2024 |
736 |
559.6 |
| Jan 18 2024 |
1633 |
540.02 |
| Jan 11 2024 |
705 |
530.23 |
| Jan 11 2024 |
737 |
559.6 |
| Jan 11 2024 |
1633 |
540.02 |
| Jan 04 2024 |
705 |
530.23 |
| Jan 04 2024 |
736 |
559.6 |
| Jan 04 2024 |
1632 |
540.02 |
| Dec 28 2023 |
705 |
530.23 |
| Dec 28 2023 |
736 |
559.6 |
| Dec 28 2023 |
1632 |
540.02 |
| Dec 21 2023 |
705 |
530.23 |
| Dec 21 2023 |
736 |
559.6 |
| Dec 21 2023 |
1632 |
540.02 |
| Dec 14 2023 |
705 |
530.23 |
| Dec 14 2023 |
736 |
559.6 |
| Dec 14 2023 |
1632 |
540.02 |
| Dec 07 2023 |
705 |
530.23 |
| Dec 07 2023 |
736 |
559.6 |
| Dec 07 2023 |
1632 |
540.02 |
| Nov 30 2023 |
702 |
530.23 |
| Nov 30 2023 |
736 |
559.6 |
| Nov 30 2023 |
1632 |
540.02 |
| Nov 23 2023 |
687 |
530.23 |
| Nov 23 2023 |
735 |
559.6 |
| Nov 23 2023 |
1629 |
540.02 |
| Nov 16 2023 |
685 |
530.23 |
| Nov 16 2023 |
734 |
559.6 |
| Nov 16 2023 |
1628 |
540.02 |
| Nov 09 2023 |
690 |
530.23 |
| Nov 09 2023 |
732 |
559.6 |
| Nov 09 2023 |
1628 |
540.02 |
| Nov 02 2023 |
689 |
530.23 |
| Nov 02 2023 |
732 |
559.6 |
| Nov 02 2023 |
1628 |
540.02 |
| Oct 26 2023 |
687 |
530.23 |
| Oct 26 2023 |
732 |
559.6 |
| Oct 26 2023 |
1624 |
540.02 |
| Oct 19 2023 |
689 |
530.23 |
| Oct 19 2023 |
730 |
559.6 |
| Oct 19 2023 |
1584 |
540.02 |
| Oct 12 2023 |
673 |
530.23 |
| Oct 12 2023 |
729 |
559.6 |
| Oct 12 2023 |
1583 |
540.02 |
| Oct 05 2023 |
670 |
530.23 |
| Oct 05 2023 |
732 |
559.6 |
| Oct 05 2023 |
1581 |
540.02 |
| Sep 28 2023 |
670 |
530.23 |
| Sep 28 2023 |
732 |
559.6 |
| Sep 28 2023 |
1583 |
540.02 |
| Sep 21 2023 |
672 |
530.23 |
| Sep 21 2023 |
729 |
559.6 |
| Sep 21 2023 |
1581 |
540.02 |
| Sep 14 2023 |
670 |
530.23 |
| Sep 14 2023 |
728 |
559.6 |
| Sep 14 2023 |
1582 |
540.02 |
| Sep 07 2023 |
671 |
530.23 |
| Sep 07 2023 |
736 |
559.6 |
| Sep 07 2023 |
1582 |
540.02 |
| Aug 31 2023 |
647 |
530.23 |
| Aug 31 2023 |
730 |
559.6 |
| Aug 31 2023 |
1575 |
540.02 |
| Aug 24 2023 |
646 |
530.23 |
| Aug 24 2023 |
734 |
559.6 |
| Aug 24 2023 |
1547 |
540.02 |
| Aug 17 2023 |
645 |
530.23 |
| Aug 17 2023 |
762 |
559.6 |
| Aug 17 2023 |
1562 |
540.02 |
| Aug 10 2023 |
645 |
530.23 |
| Aug 10 2023 |
801 |
559.6 |
| Aug 10 2023 |
1564 |
540.02 |
| Aug 03 2023 |
644 |
530.23 |
| Aug 03 2023 |
796 |
559.6 |
| Aug 03 2023 |
1562 |
540.02 |
| Jul 27 2023 |
648 |
530.23 |
| Jul 27 2023 |
822 |
559.6 |
| Jul 27 2023 |
1564 |
540.02 |
| Jul 20 2023 |
660 |
530.23 |
| Jul 20 2023 |
819 |
559.6 |
| Jul 20 2023 |
1566 |
540.02 |
| Jul 13 2023 |
660 |
530.23 |
| Jul 13 2023 |
818 |
559.6 |
| Jul 13 2023 |
1594 |
540.02 |
| Jul 06 2023 |
659 |
530.23 |
| Jul 06 2023 |
811 |
559.6 |
| Jul 06 2023 |
1599 |
540.02 |
| Jun 29 2023 |
661 |
530.23 |
| Jun 29 2023 |
812 |
559.6 |
| Jun 29 2023 |
1595 |
540.02 |
| Jun 22 2023 |
658 |
530.23 |
| Jun 22 2023 |
802 |
559.6 |
| Jun 22 2023 |
1606 |
540.02 |
| Jun 15 2023 |
624 |
530.23 |
| Jun 15 2023 |
819 |
559.6 |
| Jun 15 2023 |
1605 |
540.02 |
| Jun 08 2023 |
622 |
530.23 |
| Jun 08 2023 |
814 |
559.6 |
| Jun 08 2023 |
1603 |
540.02 |
| Jun 01 2023 |
620 |
530.23 |
| Jun 01 2023 |
809 |
559.6 |
| Jun 01 2023 |
1597 |
540.02 |
| May 25 2023 |
618 |
530.23 |
| May 25 2023 |
812 |
559.6 |
| May 25 2023 |
1588 |
540.02 |
| May 18 2023 |
637 |
530.23 |
| May 18 2023 |
783 |
559.6 |
| May 18 2023 |
1580 |
540.02 |
| May 11 2023 |
647 |
530.23 |
| May 11 2023 |
780 |
559.6 |
| May 11 2023 |
1568 |
540.02 |
| May 04 2023 |
640 |
530.23 |
| May 04 2023 |
776 |
559.6 |
| May 04 2023 |
1535 |
540.02 |
| Apr 27 2023 |
641 |
530.23 |
| Apr 27 2023 |
763 |
559.6 |
| Apr 27 2023 |
1509 |
540.02 |
| Apr 20 2023 |
634 |
530.23 |
| Apr 20 2023 |
768 |
559.6 |
| Apr 20 2023 |
1494 |
540.02 |
| Apr 13 2023 |
634 |
530.23 |
| Apr 13 2023 |
752 |
559.6 |
| Apr 13 2023 |
1489 |
540.02 |
| Apr 06 2023 |
623 |
530.23 |
| Apr 06 2023 |
760 |
559.6 |
| Apr 06 2023 |
1486 |
540.02 |
| Mar 30 2023 |
622 |
530.23 |
| Mar 30 2023 |
755 |
559.6 |
| Mar 30 2023 |
1485 |
540.02 |
| Mar 23 2023 |
628 |
530.23 |
| Mar 23 2023 |
774 |
559.6 |
| Mar 23 2023 |
1472 |
540.02 |
| Mar 16 2023 |
618 |
530.23 |
| Mar 16 2023 |
769 |
559.6 |
| Mar 16 2023 |
1465 |
540.02 |
| Mar 09 2023 |
633 |
530.23 |
| Mar 09 2023 |
767 |
559.6 |
| Mar 09 2023 |
1444 |
540.02 |
| Mar 02 2023 |
629 |
530.23 |
| Mar 02 2023 |
758 |
559.6 |
| Mar 02 2023 |
1434 |
540.02 |
| Feb 23 2023 |
628 |
530.23 |
| Feb 23 2023 |
757 |
559.6 |
| Feb 23 2023 |
1434 |
540.02 |
| Feb 16 2023 |
620 |
530.23 |
| Feb 16 2023 |
754 |
559.6 |
| Feb 16 2023 |
1418 |
540.02 |
| Feb 09 2023 |
616 |
530.23 |
| Feb 09 2023 |
755 |
559.6 |
| Feb 09 2023 |
1415 |
540.02 |
| Feb 02 2023 |
609 |
530.23 |
| Feb 02 2023 |
754 |
559.6 |
| Feb 02 2023 |
1409 |
540.02 |
| Jan 26 2023 |
651 |
530.23 |
| Jan 26 2023 |
756 |
559.6 |
| Jan 26 2023 |
1410 |
540.02 |
| Jan 19 2023 |
651 |
530.23 |
| Jan 19 2023 |
752 |
559.6 |
| Jan 19 2023 |
1407 |
540.02 |
| Jan 12 2023 |
651 |
530.23 |
| Jan 12 2023 |
752 |
559.6 |
| Jan 12 2023 |
1407 |
540.02 |
| Jan 05 2023 |
651 |
530.23 |
| Jan 05 2023 |
752 |
559.6 |
| Jan 05 2023 |
1407 |
540.02 |
| Dec 29 2022 |
651 |
530.23 |
| Dec 29 2022 |
752 |
559.6 |
| Dec 29 2022 |
1407 |
540.02 |
| Dec 22 2022 |
651 |
530.23 |
| Dec 22 2022 |
752 |
559.6 |
| Dec 22 2022 |
1407 |
540.02 |
| Dec 15 2022 |
653 |
530.23 |
| Dec 15 2022 |
753 |
559.6 |
| Dec 15 2022 |
1400 |
540.02 |
| Dec 08 2022 |
653 |
530.23 |
| Dec 08 2022 |
751 |
559.6 |
| Dec 08 2022 |
1399 |
540.02 |
| Dec 01 2022 |
653 |
530.23 |
| Dec 01 2022 |
751 |
559.6 |
| Dec 01 2022 |
1399 |
540.02 |
| Nov 24 2022 |
653 |
530.23 |
| Nov 24 2022 |
751 |
559.6 |
| Nov 24 2022 |
1399 |
540.02 |
| Nov 17 2022 |
655 |
530.23 |
| Nov 17 2022 |
751 |
559.6 |
| Nov 17 2022 |
1394 |
540.02 |
| Nov 10 2022 |
655 |
530.23 |
| Nov 10 2022 |
751 |
559.6 |
| Nov 10 2022 |
1394 |
540.02 |
| Nov 03 2022 |
655 |
530.23 |
| Nov 03 2022 |
753 |
559.6 |
| Nov 03 2022 |
1391 |
540.02 |
| Oct 27 2022 |
654 |
530.23 |
| Oct 27 2022 |
751 |
559.6 |
| Oct 27 2022 |
1389 |
540.02 |
| Oct 20 2022 |
659 |
530.23 |
| Oct 20 2022 |
752 |
559.6 |
| Oct 20 2022 |
1389 |
540.02 |
| Oct 13 2022 |
660 |
530.23 |
| Oct 13 2022 |
752 |
559.6 |
| Oct 13 2022 |
1392 |
540.02 |
| Oct 06 2022 |
660 |
530.23 |
| Oct 06 2022 |
753 |
559.6 |
| Oct 06 2022 |
1392 |
540.02 |
| Sep 29 2022 |
656 |
530.23 |
| Sep 29 2022 |
759 |
559.6 |
| Sep 29 2022 |
1392 |
540.02 |
| Sep 22 2022 |
650 |
530.23 |
| Sep 22 2022 |
759 |
559.6 |
| Sep 22 2022 |
1389 |
540.02 |
| Sep 15 2022 |
650 |
530.23 |
| Sep 15 2022 |
758 |
559.6 |
| Sep 15 2022 |
1389 |
540.02 |
| Sep 08 2022 |
653 |
530.23 |
| Sep 08 2022 |
754 |
559.6 |
| Sep 08 2022 |
1385 |
540.02 |
| Sep 01 2022 |
645 |
530.23 |
| Sep 01 2022 |
746 |
559.6 |
| Sep 01 2022 |
1369 |
540.02 |
| Aug 25 2022 |
641 |
530.23 |
| Aug 25 2022 |
737 |
559.6 |
| Aug 25 2022 |
1360 |
540.02 |
| Aug 18 2022 |
646 |
530.23 |
| Aug 18 2022 |
738 |
559.6 |
| Aug 18 2022 |
1355 |
540.02 |
| Aug 11 2022 |
647 |
530.23 |
| Aug 11 2022 |
740 |
559.6 |
| Aug 11 2022 |
1351 |
540.02 |
| Aug 04 2022 |
652 |
530.23 |
| Aug 04 2022 |
742 |
559.6 |
| Aug 04 2022 |
1346 |
540.02 |
| Jul 28 2022 |
644 |
530.23 |
| Jul 28 2022 |
739 |
559.6 |
| Jul 28 2022 |
1316 |
540.02 |
| Jul 21 2022 |
635 |
530.23 |
| Jul 21 2022 |
738 |
559.6 |
| Jul 21 2022 |
1292 |
540.02 |
| Jul 14 2022 |
629 |
530.23 |
| Jul 14 2022 |
740 |
559.6 |
| Jul 14 2022 |
1288 |
540.02 |
| Jul 07 2022 |
638 |
530.23 |
| Jul 07 2022 |
729 |
559.6 |
| Jul 07 2022 |
1274 |
540.02 |
| Jun 30 2022 |
632 |
530.23 |
| Jun 30 2022 |
732 |
559.6 |
| Jun 30 2022 |
1263 |
540.02 |
| Jun 23 2022 |
634 |
530.23 |
| Jun 23 2022 |
753 |
559.6 |
| Jun 23 2022 |
1246 |
540.02 |
| Jun 16 2022 |
624 |
530.23 |
| Jun 16 2022 |
762 |
559.6 |
| Jun 16 2022 |
1205 |
540.02 |
| Jun 09 2022 |
609 |
530.23 |
| Jun 09 2022 |
752 |
559.6 |
| Jun 09 2022 |
1184 |
540.02 |
| Jun 02 2022 |
596 |
530.23 |
| Jun 02 2022 |
744 |
559.6 |
| Jun 02 2022 |
1145 |
540.02 |
| May 26 2022 |
595 |
530.23 |
| May 26 2022 |
739 |
559.6 |
| May 26 2022 |
1127 |
540.02 |
| May 19 2022 |
593 |
530.23 |
| May 19 2022 |
720 |
559.6 |
| May 19 2022 |
1103 |
540.02 |
| May 12 2022 |
593 |
530.23 |
| May 12 2022 |
704 |
559.6 |
| May 12 2022 |
1091 |
540.02 |
| May 05 2022 |
1006 |
610.47 |
| May 05 2022 |
1245 |
610.47 |
| Apr 28 2022 |
1031 |
610.47 |
| Apr 28 2022 |
1284 |
610.47 |
| Apr 21 2022 |
941 |
610.47 |
| Apr 21 2022 |
1192 |
610.47 |
| Apr 14 2022 |
943 |
610.47 |
| Apr 14 2022 |
1187 |
610.47 |
| Apr 07 2022 |
928 |
610.47 |
| Apr 07 2022 |
1185 |
610.47 |
| Mar 31 2022 |
934 |
610.47 |
| Mar 31 2022 |
1179 |
610.47 |
