| May 03 2024 |
258 |
463.88 |
| May 03 2024 |
188 |
440.67 |
| May 03 2024 |
674 |
453.97 |
| May 01 2024 |
258 |
463.88 |
| May 01 2024 |
193 |
440.67 |
| May 01 2024 |
681 |
453.97 |
| Apr 24 2024 |
490 |
469.9 |
| Apr 24 2024 |
1133 |
534.07 |
| Apr 24 2024 |
946 |
453.97 |
| Apr 17 2024 |
545 |
469.9 |
| Apr 17 2024 |
1119 |
534.07 |
| Apr 17 2024 |
1012 |
453.97 |
| Apr 10 2024 |
534 |
469.9 |
| Apr 10 2024 |
1108 |
534.07 |
| Apr 10 2024 |
1004 |
453.97 |
| Apr 03 2024 |
559 |
469.9 |
| Apr 03 2024 |
1114 |
534.07 |
| Apr 03 2024 |
1011 |
453.97 |
| Mar 27 2024 |
565 |
469.9 |
| Mar 27 2024 |
1122 |
534.07 |
| Mar 27 2024 |
1016 |
453.97 |
| Mar 21 2024 |
576 |
469.9 |
| Mar 21 2024 |
1132 |
534.07 |
| Mar 21 2024 |
1010 |
453.97 |
| Mar 14 2024 |
554 |
469.9 |
| Mar 14 2024 |
1132 |
534.07 |
| Mar 14 2024 |
993 |
453.97 |
| Mar 07 2024 |
557 |
469.9 |
| Mar 07 2024 |
1132 |
534.07 |
| Mar 07 2024 |
994 |
453.97 |
| Feb 29 2024 |
575 |
469.9 |
| Feb 29 2024 |
1134 |
534.07 |
| Feb 29 2024 |
1002 |
453.97 |
| Feb 22 2024 |
570 |
469.9 |
| Feb 22 2024 |
1124 |
534.07 |
| Feb 22 2024 |
1000 |
453.97 |
| Feb 15 2024 |
560 |
469.9 |
| Feb 15 2024 |
1125 |
534.07 |
| Feb 15 2024 |
991 |
453.97 |
| Feb 08 2024 |
496 |
469.9 |
| Feb 08 2024 |
1125 |
534.07 |
| Feb 08 2024 |
928 |
453.97 |
| Feb 01 2024 |
498 |
469.9 |
| Feb 01 2024 |
1129 |
534.07 |
| Feb 01 2024 |
931 |
453.97 |
| Jan 25 2024 |
497 |
469.9 |
| Jan 25 2024 |
1129 |
534.07 |
| Jan 25 2024 |
931 |
453.97 |
| Jan 18 2024 |
497 |
469.9 |
| Jan 18 2024 |
1130 |
534.07 |
| Jan 18 2024 |
930 |
453.97 |
| Jan 11 2024 |
497 |
469.9 |
| Jan 11 2024 |
1129 |
534.07 |
| Jan 11 2024 |
929 |
453.97 |
| Jan 04 2024 |
497 |
469.9 |
| Jan 04 2024 |
1130 |
534.07 |
| Jan 04 2024 |
929 |
453.97 |
| Dec 28 2023 |
497 |
469.9 |
| Dec 28 2023 |
1130 |
534.07 |
| Dec 28 2023 |
928 |
453.97 |
| Dec 21 2023 |
497 |
469.9 |
| Dec 21 2023 |
1130 |
534.07 |
| Dec 21 2023 |
928 |
453.97 |
| Dec 14 2023 |
497 |
469.9 |
| Dec 14 2023 |
1130 |
534.07 |
| Dec 14 2023 |
928 |
453.97 |
| Dec 07 2023 |
497 |
469.9 |
| Dec 07 2023 |
1130 |
534.07 |
| Dec 07 2023 |
928 |
453.97 |
| Nov 30 2023 |
495 |
469.9 |
| Nov 30 2023 |
1129 |
534.07 |
| Nov 30 2023 |
927 |
453.97 |
| Nov 23 2023 |
495 |
469.9 |
| Nov 23 2023 |
1128 |
534.07 |
| Nov 23 2023 |
926 |
453.97 |
| Nov 16 2023 |
495 |
469.9 |
| Nov 16 2023 |
1128 |
534.07 |
| Nov 16 2023 |
925 |
453.97 |
| Nov 09 2023 |
495 |
469.9 |
| Nov 09 2023 |
1130 |
534.07 |
| Nov 09 2023 |
928 |
453.97 |
| Nov 02 2023 |
495 |
469.9 |
| Nov 02 2023 |
1130 |
534.07 |
| Nov 02 2023 |
928 |
453.97 |
| Oct 26 2023 |
496 |
469.9 |
| Oct 26 2023 |
1134 |
534.07 |
| Oct 26 2023 |
926 |
453.97 |
| Oct 19 2023 |
497 |
469.9 |
| Oct 19 2023 |
1134 |
534.07 |
| Oct 19 2023 |
892 |
453.97 |
| Oct 12 2023 |
496 |
469.9 |
| Oct 12 2023 |
1135 |
534.07 |
| Oct 12 2023 |
890 |
453.97 |
| Oct 05 2023 |
495 |
469.9 |
| Oct 05 2023 |
1133 |
534.07 |
| Oct 05 2023 |
892 |
453.97 |
| Sep 28 2023 |
496 |
469.9 |
| Sep 28 2023 |
1132 |
534.07 |
| Sep 28 2023 |
891 |
453.97 |
| Sep 21 2023 |
495 |
469.9 |
| Sep 21 2023 |
1130 |
534.07 |
| Sep 21 2023 |
885 |
453.97 |
| Sep 14 2023 |
496 |
469.9 |
| Sep 14 2023 |
1133 |
534.07 |
| Sep 14 2023 |
885 |
453.97 |
| Sep 07 2023 |
496 |
469.9 |
| Sep 07 2023 |
1138 |
534.07 |
| Sep 07 2023 |
887 |
453.97 |
| Aug 31 2023 |
552 |
485.54 |
| Aug 31 2023 |
1264 |
560.78 |
| Aug 31 2023 |
1184 |
490.61 |
| Aug 24 2023 |
552 |
485.54 |
| Aug 24 2023 |
1245 |
560.78 |
| Aug 24 2023 |
1169 |
490.61 |
| Aug 17 2023 |
553 |
485.54 |
| Aug 17 2023 |
1260 |
560.78 |
| Aug 17 2023 |
1183 |
490.61 |
| Aug 10 2023 |
576 |
493.22 |
| Aug 10 2023 |
1254 |
560.78 |
| Aug 10 2023 |
1273 |
502.53 |
| Aug 03 2023 |
578 |
493.22 |
| Aug 03 2023 |
1259 |
560.78 |
| Aug 03 2023 |
1268 |
502.53 |
| Jul 27 2023 |
584 |
493.22 |
| Jul 27 2023 |
1254 |
560.78 |
| Jul 27 2023 |
1268 |
502.53 |
| Jul 20 2023 |
595 |
493.22 |
| Jul 20 2023 |
1249 |
560.78 |
| Jul 20 2023 |
1273 |
502.53 |
| Jul 13 2023 |
595 |
493.22 |
| Jul 13 2023 |
1277 |
560.78 |
| Jul 13 2023 |
1297 |
502.53 |
| Jul 06 2023 |
598 |
493.22 |
| Jul 06 2023 |
1286 |
560.78 |
| Jul 06 2023 |
1298 |
502.53 |
| Jun 29 2023 |
599 |
493.22 |
| Jun 29 2023 |
1280 |
560.78 |
| Jun 29 2023 |
1296 |
502.53 |
| Jun 22 2023 |
595 |
493.22 |
| Jun 22 2023 |
1290 |
560.78 |
| Jun 22 2023 |
1306 |
502.53 |
| Jun 15 2023 |
595 |
493.22 |
| Jun 15 2023 |
1298 |
560.78 |
| Jun 15 2023 |
1303 |
502.53 |
| Jun 08 2023 |
602 |
493.22 |
| Jun 08 2023 |
1297 |
560.78 |
| Jun 08 2023 |
1315 |
502.53 |
| Jun 01 2023 |
605 |
493.22 |
| Jun 01 2023 |
1276 |
560.78 |
| Jun 01 2023 |
1307 |
502.53 |
| May 25 2023 |
599 |
493.22 |
| May 25 2023 |
1267 |
560.78 |
| May 25 2023 |
1304 |
502.53 |
| May 18 2023 |
576 |
486.17 |
| May 18 2023 |
1260 |
560.78 |
| May 18 2023 |
1304 |
502.78 |
| May 11 2023 |
569 |
486.17 |
| May 11 2023 |
1248 |
560.78 |
| May 11 2023 |
1288 |
502.78 |
| May 04 2023 |
540 |
486.17 |
| May 04 2023 |
1223 |
560.78 |
| May 04 2023 |
1269 |
502.78 |
| Apr 27 2023 |
537 |
486.17 |
| Apr 27 2023 |
1208 |
560.78 |
| Apr 27 2023 |
1253 |
502.78 |
| Apr 20 2023 |
530 |
486.17 |
| Apr 20 2023 |
1182 |
560.78 |
| Apr 20 2023 |
1258 |
502.78 |
| Apr 13 2023 |
514 |
486.17 |
| Apr 13 2023 |
1174 |
560.78 |
| Apr 13 2023 |
1257 |
502.78 |
| Apr 06 2023 |
512 |
486.17 |
| Apr 06 2023 |
1173 |
560.78 |
| Apr 06 2023 |
1261 |
502.78 |
| Mar 30 2023 |
509 |
486.17 |
| Mar 30 2023 |
1171 |
560.78 |
| Mar 30 2023 |
1259 |
502.78 |
| Mar 23 2023 |
504 |
486.17 |
| Mar 23 2023 |
1201 |
575.83 |
| Mar 23 2023 |
1253 |
503.76 |
| Mar 16 2023 |
502 |
486.17 |
| Mar 16 2023 |
1193 |
575.83 |
| Mar 16 2023 |
1247 |
503.76 |
| Mar 09 2023 |
468 |
486.17 |
| Mar 09 2023 |
1189 |
575.83 |
| Mar 09 2023 |
1231 |
503.76 |
| Mar 02 2023 |
466 |
486.17 |
| Mar 02 2023 |
1183 |
575.83 |
| Mar 02 2023 |
1224 |
503.76 |
| Feb 23 2023 |
467 |
486.17 |
| Feb 23 2023 |
1182 |
575.83 |
| Feb 23 2023 |
1223 |
503.76 |
| Feb 16 2023 |
454 |
486.17 |
| Feb 16 2023 |
1173 |
575.83 |
| Feb 16 2023 |
1209 |
503.76 |
| Feb 09 2023 |
453 |
486.17 |
| Feb 09 2023 |
1168 |
575.83 |
| Feb 09 2023 |
1208 |
503.76 |
| Feb 02 2023 |
453 |
486.17 |
| Feb 02 2023 |
1160 |
575.83 |
| Feb 02 2023 |
1203 |
503.76 |
| Jan 26 2023 |
455 |
486.17 |
| Jan 26 2023 |
1157 |
575.83 |
| Jan 26 2023 |
1205 |
503.76 |
| Jan 19 2023 |
455 |
486.17 |
| Jan 19 2023 |
1155 |
575.83 |
| Jan 19 2023 |
1203 |
503.76 |
| Jan 12 2023 |
455 |
486.17 |
| Jan 12 2023 |
1155 |
575.83 |
| Jan 12 2023 |
1203 |
503.76 |
| Jan 05 2023 |
455 |
486.17 |
| Jan 05 2023 |
1155 |
575.83 |
| Jan 05 2023 |
1203 |
503.76 |
| Dec 29 2022 |
455 |
486.17 |
| Dec 29 2022 |
1155 |
575.83 |
| Dec 29 2022 |
1203 |
503.76 |
| Dec 22 2022 |
455 |
486.17 |
| Dec 22 2022 |
1155 |
575.83 |
| Dec 22 2022 |
1203 |
503.76 |
| Dec 15 2022 |
451 |
486.17 |
| Dec 15 2022 |
1150 |
575.83 |
| Dec 15 2022 |
1195 |
503.76 |
| Dec 08 2022 |
451 |
486.17 |
| Dec 08 2022 |
1150 |
575.83 |
| Dec 08 2022 |
1194 |
503.76 |
| Dec 01 2022 |
451 |
486.17 |
| Dec 01 2022 |
1150 |
575.83 |
| Dec 01 2022 |
1194 |
503.76 |
| Nov 24 2022 |
451 |
486.17 |
| Nov 24 2022 |
1150 |
575.83 |
| Nov 24 2022 |
1194 |
503.76 |
| Nov 17 2022 |
450 |
486.17 |
| Nov 17 2022 |
1147 |
575.83 |
| Nov 17 2022 |
1190 |
503.76 |
| Nov 10 2022 |
450 |
486.17 |
| Nov 10 2022 |
1147 |
575.83 |
| Nov 10 2022 |
1190 |
503.76 |
| Nov 03 2022 |
450 |
486.17 |
| Nov 03 2022 |
1146 |
575.83 |
| Nov 03 2022 |
1187 |
503.76 |
| Oct 27 2022 |
450 |
486.17 |
| Oct 27 2022 |
1145 |
575.83 |
| Oct 27 2022 |
1186 |
503.76 |
| Oct 20 2022 |
450 |
486.17 |
| Oct 20 2022 |
1145 |
575.83 |
| Oct 20 2022 |
1187 |
503.76 |
| Oct 13 2022 |
450 |
486.17 |
| Oct 13 2022 |
1145 |
575.83 |
| Oct 13 2022 |
1191 |
503.76 |
| Oct 06 2022 |
450 |
486.17 |
| Oct 06 2022 |
1145 |
575.83 |
| Oct 06 2022 |
1191 |
503.76 |
| Sep 29 2022 |
450 |
486.17 |
| Sep 29 2022 |
1145 |
575.83 |
| Sep 29 2022 |
1190 |
503.76 |
| Sep 22 2022 |
447 |
486.17 |
| Sep 22 2022 |
1141 |
575.83 |
| Sep 22 2022 |
1187 |
503.76 |
| Sep 15 2022 |
446 |
486.17 |
| Sep 15 2022 |
1142 |
575.83 |
| Sep 15 2022 |
1185 |
503.76 |
| Sep 08 2022 |
444 |
486.17 |
| Sep 08 2022 |
1130 |
575.83 |
| Sep 08 2022 |
1177 |
503.76 |
| Sep 01 2022 |
418 |
480.48 |
| Sep 01 2022 |
869 |
587.65 |
| Sep 01 2022 |
1114 |
495.31 |
| Aug 25 2022 |
417 |
480.48 |
| Aug 25 2022 |
859 |
587.65 |
| Aug 25 2022 |
1105 |
495.31 |
| Aug 18 2022 |
419 |
480.48 |
| Aug 18 2022 |
858 |
587.65 |
| Aug 18 2022 |
1104 |
495.31 |
| Aug 11 2022 |
422 |
480.48 |
| Aug 11 2022 |
861 |
587.65 |
| Aug 11 2022 |
1101 |
495.31 |
| Aug 04 2022 |
425 |
480.48 |
| Aug 04 2022 |
859 |
587.65 |
| Aug 04 2022 |
1095 |
495.31 |
| Jul 28 2022 |
424 |
480.48 |
| Jul 28 2022 |
858 |
587.65 |
| Jul 28 2022 |
1070 |
495.31 |
| Jul 21 2022 |
414 |
480.48 |
| Jul 21 2022 |
858 |
587.65 |
| Jul 21 2022 |
1050 |
495.31 |
| Jul 14 2022 |
411 |
480.48 |
| Jul 14 2022 |
863 |
587.65 |
| Jul 14 2022 |
1046 |
495.31 |
| Jul 07 2022 |
418 |
480.48 |
| Jul 07 2022 |
846 |
587.65 |
| Jul 07 2022 |
1036 |
495.31 |
| Jun 30 2022 |
416 |
480.48 |
| Jun 30 2022 |
847 |
587.65 |
| Jun 30 2022 |
1032 |
495.31 |
| Jun 23 2022 |
418 |
480.48 |
| Jun 23 2022 |
867 |
587.65 |
| Jun 23 2022 |
1027 |
495.31 |
| Jun 16 2022 |
417 |
480.48 |
| Jun 16 2022 |
874 |
587.65 |
| Jun 16 2022 |
988 |
495.31 |
| Jun 09 2022 |
410 |
480.48 |
| Jun 09 2022 |
862 |
587.65 |
| Jun 09 2022 |
969 |
495.31 |
| Jun 02 2022 |
403 |
480.48 |
| Jun 02 2022 |
852 |
587.65 |
| Jun 02 2022 |
932 |
495.31 |
| May 26 2022 |
376 |
473 |
| May 26 2022 |
848 |
587.65 |
| May 26 2022 |
1096 |
534.34 |
| May 19 2022 |
376 |
473 |
| May 19 2022 |
827 |
587.65 |
| May 19 2022 |
1073 |
534.34 |
| May 12 2022 |
376 |
473 |
| May 12 2022 |
811 |
587.65 |
| May 12 2022 |
1060 |
534.34 |
| May 05 2022 |
378 |
473 |
| May 05 2022 |
660 |
547.51 |
| May 05 2022 |
933 |
510.97 |
| Apr 28 2022 |
375 |
473 |
| Apr 28 2022 |
633 |
547.51 |
| Apr 28 2022 |
881 |
510.97 |
| Apr 21 2022 |
352 |
473 |
| Apr 21 2022 |
621 |
547.51 |
| Apr 21 2022 |
852 |
510.97 |
| Apr 14 2022 |
359 |
473 |
| Apr 14 2022 |
612 |
547.51 |
| Apr 14 2022 |
829 |
510.97 |
| Apr 07 2022 |
361 |
473 |
| Apr 07 2022 |
606 |
547.51 |
| Apr 07 2022 |
818 |
510.97 |
| Mar 31 2022 |
361 |
473 |
| Mar 31 2022 |
606 |
547.51 |
| Mar 31 2022 |
808 |
510.97 |
| Mar 24 2022 |
359 |
473 |
| Mar 24 2022 |
603 |
547.51 |
| Mar 24 2022 |
785 |
510.97 |
| Mar 17 2022 |
359 |
473 |
| Mar 17 2022 |
597 |
547.51 |
| Mar 17 2022 |
780 |
510.97 |
| Mar 10 2022 |
364 |
473 |
| Mar 10 2022 |
600 |
547.51 |
| Mar 10 2022 |
752 |
510.97 |
| Mar 03 2022 |
367 |
473 |
| Mar 03 2022 |
620 |
547.51 |
| Mar 03 2022 |
769 |
510.97 |
| Feb 24 2022 |
344 |
473 |
| Feb 24 2022 |
611 |
547.51 |
| Feb 24 2022 |
754 |
510.97 |
| Feb 17 2022 |
308 |
473 |
| Feb 17 2022 |
601 |
547.51 |
| Feb 17 2022 |
744 |
510.97 |
| Feb 10 2022 |
354 |
473 |
| Feb 10 2022 |
632 |
547.51 |
| Feb 10 2022 |
776 |
510.97 |
| Feb 03 2022 |
354 |
473 |
| Feb 03 2022 |
627 |
547.51 |
| Feb 03 2022 |
779 |
510.97 |
| Jan 27 2022 |
350 |
473 |
| Jan 27 2022 |
625 |
547.51 |
| Jan 27 2022 |
782 |
510.97 |
| Jan 20 2022 |
345 |
473 |
| Jan 20 2022 |
628 |
547.51 |
| Jan 20 2022 |
784 |
510.97 |
| Jan 13 2022 |
345 |
473 |
| Jan 13 2022 |
622 |
547.51 |
| Jan 13 2022 |
784 |
510.97 |
| Jan 06 2022 |
345 |
473 |
| Jan 06 2022 |
622 |
547.51 |
| Jan 06 2022 |
784 |
510.97 |
| Dec 30 2021 |
353 |
473 |
| Dec 30 2021 |
622 |
547.51 |
| Dec 30 2021 |
788 |
510.97 |
| Dec 23 2021 |
353 |
473 |
| Dec 23 2021 |
622 |
547.51 |
| Dec 23 2021 |
788 |
510.97 |
| Dec 16 2021 |
353 |
473 |
| Dec 16 2021 |
622 |
547.51 |
| Dec 16 2021 |
788 |
510.97 |
| Dec 09 2021 |
353 |
473 |
| Dec 09 2021 |
622 |
547.51 |
| Dec 09 2021 |
788 |
510.97 |
| Dec 02 2021 |
353 |
473 |
| Dec 02 2021 |
622 |
547.51 |
| Dec 02 2021 |
788 |
510.97 |
| Nov 25 2021 |
353 |
473 |
| Nov 25 2021 |
622 |
547.51 |
| Nov 25 2021 |
788 |
510.97 |
| Nov 18 2021 |
353 |
473 |
| Nov 18 2021 |
622 |
547.51 |
| Nov 18 2021 |
788 |
510.97 |
| Nov 11 2021 |
353 |
473 |
| Nov 11 2021 |
623 |
547.51 |
| Nov 11 2021 |
788 |
510.97 |
| Nov 04 2021 |
353 |
473 |
| Nov 04 2021 |
623 |
547.51 |
| Nov 04 2021 |
791 |
510.97 |
| Oct 28 2021 |
353 |
473 |
| Oct 28 2021 |
624 |
547.51 |
| Oct 28 2021 |
791 |
510.97 |
| Oct 21 2021 |
353 |
473 |
| Oct 21 2021 |
625 |
547.51 |
| Oct 21 2021 |
792 |
510.97 |
| Oct 14 2021 |
354 |
473 |
| Oct 14 2021 |
623 |
547.51 |
| Oct 14 2021 |
793 |
510.97 |
| Oct 07 2021 |
354 |
473 |
| Oct 07 2021 |
628 |
547.51 |
| Oct 07 2021 |
793 |
510.97 |
| Sep 30 2021 |
354 |
473 |
| Sep 30 2021 |
626 |
547.51 |
| Sep 30 2021 |
790 |
510.97 |
| Sep 23 2021 |
353 |
473 |
| Sep 23 2021 |
613 |
547.51 |
| Sep 23 2021 |
774 |
510.97 |
| Sep 16 2021 |
351 |
473 |
| Sep 16 2021 |
603 |
547.51 |
| Sep 16 2021 |
768 |
510.97 |
| Sep 09 2021 |
354 |
473 |
| Sep 09 2021 |
598 |
547.51 |
| Sep 09 2021 |
771 |
510.97 |
