| May 03 2024 |
656 |
292.89 |
| May 03 2024 |
891 |
292.89 |
| May 01 2024 |
655 |
292.89 |
| May 01 2024 |
945 |
292.89 |
| Apr 24 2024 |
806 |
292.89 |
| Apr 24 2024 |
1250 |
292.89 |
| Apr 17 2024 |
1917 |
344.35 |
| Apr 17 2024 |
450 |
258.38 |
| Apr 17 2024 |
2773 |
287.03 |
| Apr 10 2024 |
1943 |
344.35 |
| Apr 10 2024 |
450 |
258.38 |
| Apr 10 2024 |
2783 |
287.03 |
| Apr 03 2024 |
1920 |
344.35 |
| Apr 03 2024 |
451 |
258.38 |
| Apr 03 2024 |
2784 |
287.03 |
| Mar 27 2024 |
1933 |
344.35 |
| Mar 27 2024 |
445 |
258.38 |
| Mar 27 2024 |
2791 |
287.03 |
| Mar 21 2024 |
1926 |
344.35 |
| Mar 21 2024 |
448 |
258.38 |
| Mar 21 2024 |
2811 |
287.03 |
| Mar 14 2024 |
1961 |
344.35 |
| Mar 14 2024 |
456 |
258.38 |
| Mar 14 2024 |
2780 |
287.03 |
| Mar 07 2024 |
1959 |
344.35 |
| Mar 07 2024 |
458 |
258.38 |
| Mar 07 2024 |
2787 |
287.03 |
| Feb 29 2024 |
1954 |
344.35 |
| Feb 29 2024 |
457 |
258.38 |
| Feb 29 2024 |
2803 |
287.03 |
| Feb 22 2024 |
1964 |
344.35 |
| Feb 22 2024 |
456 |
258.38 |
| Feb 22 2024 |
2814 |
287.03 |
| Feb 15 2024 |
1915 |
344.35 |
| Feb 15 2024 |
456 |
258.38 |
| Feb 15 2024 |
2806 |
287.03 |
| Feb 08 2024 |
1886 |
344.35 |
| Feb 08 2024 |
453 |
258.38 |
| Feb 08 2024 |
2775 |
287.03 |
| Feb 01 2024 |
1844 |
344.35 |
| Feb 01 2024 |
452 |
258.38 |
| Feb 01 2024 |
2717 |
287.03 |
| Jan 25 2024 |
1819 |
344.35 |
| Jan 25 2024 |
442 |
258.38 |
| Jan 25 2024 |
2712 |
287.03 |
| Jan 18 2024 |
1819 |
344.35 |
| Jan 18 2024 |
444 |
258.38 |
| Jan 18 2024 |
2711 |
287.03 |
| Jan 11 2024 |
1819 |
344.35 |
| Jan 11 2024 |
444 |
258.38 |
| Jan 11 2024 |
2713 |
287.03 |
| Jan 04 2024 |
1819 |
344.35 |
| Jan 04 2024 |
444 |
258.38 |
| Jan 04 2024 |
2715 |
287.03 |
| Dec 28 2023 |
1819 |
344.35 |
| Dec 28 2023 |
444 |
258.38 |
| Dec 28 2023 |
2716 |
287.03 |
| Dec 21 2023 |
1819 |
344.35 |
| Dec 21 2023 |
444 |
258.38 |
| Dec 21 2023 |
2716 |
287.03 |
| Dec 14 2023 |
1819 |
344.35 |
| Dec 14 2023 |
444 |
258.38 |
| Dec 14 2023 |
2717 |
287.03 |
| Dec 07 2023 |
1819 |
344.35 |
| Dec 07 2023 |
444 |
258.38 |
| Dec 07 2023 |
2717 |
287.03 |
| Nov 30 2023 |
1827 |
344.35 |
| Nov 30 2023 |
445 |
258.38 |
| Nov 30 2023 |
2716 |
287.03 |
| Nov 23 2023 |
1828 |
344.35 |
| Nov 23 2023 |
445 |
258.38 |
| Nov 23 2023 |
2710 |
287.03 |
| Nov 16 2023 |
1829 |
344.35 |
| Nov 16 2023 |
445 |
258.38 |
| Nov 16 2023 |
2707 |
287.03 |
| Nov 09 2023 |
1840 |
344.35 |
| Nov 09 2023 |
444 |
258.38 |
| Nov 09 2023 |
2718 |
287.03 |
| Nov 02 2023 |
1838 |
344.35 |
| Nov 02 2023 |
444 |
258.38 |
| Nov 02 2023 |
2718 |
287.03 |
| Oct 26 2023 |
1825 |
344.35 |
| Oct 26 2023 |
441 |
258.38 |
| Oct 26 2023 |
2721 |
287.03 |
| Oct 19 2023 |
1823 |
344.35 |
| Oct 19 2023 |
435 |
258.38 |
| Oct 19 2023 |
2696 |
287.03 |
| Oct 12 2023 |
1823 |
344.35 |
| Oct 12 2023 |
435 |
258.38 |
| Oct 12 2023 |
2695 |
287.03 |
| Oct 05 2023 |
1805 |
344.35 |
| Oct 05 2023 |
435 |
258.38 |
| Oct 05 2023 |
2636 |
287.03 |
| Sep 28 2023 |
1814 |
344.35 |
| Sep 28 2023 |
441 |
258.38 |
| Sep 28 2023 |
2652 |
287.03 |
| Sep 21 2023 |
1811 |
344.35 |
| Sep 21 2023 |
426 |
258.38 |
| Sep 21 2023 |
2652 |
287.03 |
| Sep 14 2023 |
165 |
218.43 |
| Sep 14 2023 |
438 |
258.38 |
| Sep 14 2023 |
1134 |
238.4 |
| Sep 07 2023 |
166 |
218.43 |
| Sep 07 2023 |
452 |
258.38 |
| Sep 07 2023 |
1137 |
238.4 |
| Aug 31 2023 |
177 |
218.43 |
| Aug 31 2023 |
342 |
212.39 |
| Aug 31 2023 |
228 |
185.67 |
| Aug 24 2023 |
186 |
218.43 |
| Aug 24 2023 |
357 |
212.39 |
| Aug 24 2023 |
235 |
185.67 |
| Aug 17 2023 |
190 |
218.43 |
| Aug 17 2023 |
387 |
212.39 |
| Aug 17 2023 |
247 |
185.67 |
| Aug 10 2023 |
194 |
218.43 |
| Aug 10 2023 |
408 |
212.39 |
| Aug 10 2023 |
254 |
185.67 |
| Aug 03 2023 |
195 |
218.43 |
| Aug 03 2023 |
412 |
212.39 |
| Aug 03 2023 |
263 |
185.67 |
| Jul 27 2023 |
211 |
218.43 |
| Jul 27 2023 |
425 |
212.39 |
| Jul 27 2023 |
267 |
185.67 |
| Jul 20 2023 |
214 |
218.43 |
| Jul 20 2023 |
436 |
212.39 |
| Jul 20 2023 |
273 |
185.67 |
| Jul 13 2023 |
215 |
218.43 |
| Jul 13 2023 |
473 |
212.39 |
| Jul 13 2023 |
288 |
185.67 |
| Jul 06 2023 |
217 |
218.43 |
| Jul 06 2023 |
487 |
212.39 |
| Jul 06 2023 |
296 |
185.67 |
| Jun 29 2023 |
219 |
218.43 |
| Jun 29 2023 |
486 |
212.39 |
| Jun 29 2023 |
297 |
185.67 |
| Jun 22 2023 |
220 |
218.43 |
| Jun 22 2023 |
523 |
212.39 |
| Jun 22 2023 |
311 |
185.67 |
| Jun 15 2023 |
257 |
218.43 |
| Jun 15 2023 |
542 |
212.39 |
| Jun 15 2023 |
343 |
185.67 |
| Jun 08 2023 |
263 |
218.43 |
| Jun 08 2023 |
583 |
212.39 |
| Jun 08 2023 |
364 |
185.67 |
| Jun 01 2023 |
254 |
218.43 |
| Jun 01 2023 |
589 |
212.39 |
| Jun 01 2023 |
365 |
185.67 |
| May 25 2023 |
256 |
218.43 |
| May 25 2023 |
601 |
212.39 |
| May 25 2023 |
378 |
185.67 |
| May 18 2023 |
252 |
218.43 |
| May 18 2023 |
604 |
212.39 |
| May 18 2023 |
381 |
185.67 |
| May 11 2023 |
260 |
218.43 |
| May 11 2023 |
614 |
212.39 |
| May 11 2023 |
387 |
185.67 |
| May 04 2023 |
250 |
218.43 |
| May 04 2023 |
616 |
212.39 |
| May 04 2023 |
409 |
185.67 |
| Apr 27 2023 |
251 |
218.43 |
| Apr 27 2023 |
623 |
212.39 |
| Apr 27 2023 |
421 |
185.67 |
| Apr 20 2023 |
200 |
218.43 |
| Apr 20 2023 |
630 |
212.39 |
| Apr 20 2023 |
417 |
185.67 |
| Apr 13 2023 |
201 |
218.43 |
| Apr 13 2023 |
626 |
212.39 |
| Apr 13 2023 |
443 |
185.67 |
| Apr 06 2023 |
205 |
218.43 |
| Apr 06 2023 |
629 |
212.39 |
| Apr 06 2023 |
452 |
185.67 |
| Mar 30 2023 |
206 |
218.43 |
| Mar 30 2023 |
631 |
212.39 |
| Mar 30 2023 |
459 |
185.67 |
| Mar 23 2023 |
208 |
218.43 |
| Mar 23 2023 |
636 |
212.39 |
| Mar 23 2023 |
461 |
185.67 |
| Mar 16 2023 |
209 |
218.43 |
| Mar 16 2023 |
644 |
212.39 |
| Mar 16 2023 |
472 |
185.67 |
| Mar 09 2023 |
211 |
218.43 |
| Mar 09 2023 |
647 |
212.39 |
| Mar 09 2023 |
468 |
185.67 |
| Mar 02 2023 |
213 |
218.43 |
| Mar 02 2023 |
651 |
212.39 |
| Mar 02 2023 |
474 |
185.67 |
| Feb 23 2023 |
214 |
218.43 |
| Feb 23 2023 |
654 |
212.39 |
| Feb 23 2023 |
476 |
185.67 |
| Feb 16 2023 |
212 |
218.43 |
| Feb 16 2023 |
652 |
212.39 |
| Feb 16 2023 |
455 |
185.67 |
| Feb 09 2023 |
212 |
218.43 |
| Feb 09 2023 |
652 |
212.39 |
| Feb 09 2023 |
456 |
185.67 |
| Feb 02 2023 |
205 |
218.43 |
| Feb 02 2023 |
655 |
212.39 |
| Feb 02 2023 |
457 |
185.67 |
| Jan 26 2023 |
205 |
218.43 |
| Jan 26 2023 |
654 |
212.39 |
| Jan 26 2023 |
457 |
185.67 |
| Jan 19 2023 |
205 |
218.43 |
| Jan 19 2023 |
654 |
212.39 |
| Jan 19 2023 |
459 |
185.67 |
| Jan 12 2023 |
205 |
218.43 |
| Jan 12 2023 |
654 |
212.39 |
| Jan 12 2023 |
459 |
185.67 |
| Jan 05 2023 |
205 |
218.43 |
| Jan 05 2023 |
654 |
212.39 |
| Jan 05 2023 |
459 |
185.67 |
| Dec 29 2022 |
205 |
218.43 |
| Dec 29 2022 |
654 |
212.39 |
| Dec 29 2022 |
459 |
185.67 |
| Dec 22 2022 |
205 |
218.43 |
| Dec 22 2022 |
654 |
212.39 |
| Dec 22 2022 |
459 |
185.67 |
| Dec 15 2022 |
205 |
218.43 |
| Dec 15 2022 |
654 |
212.39 |
| Dec 15 2022 |
459 |
185.67 |
| Dec 08 2022 |
205 |
218.43 |
| Dec 08 2022 |
655 |
212.39 |
| Dec 08 2022 |
459 |
185.67 |
| Dec 01 2022 |
205 |
218.43 |
| Dec 01 2022 |
655 |
212.39 |
| Dec 01 2022 |
459 |
185.67 |
| Nov 24 2022 |
205 |
218.43 |
| Nov 24 2022 |
655 |
212.39 |
| Nov 24 2022 |
459 |
185.67 |
| Nov 17 2022 |
206 |
218.43 |
| Nov 17 2022 |
655 |
212.39 |
| Nov 17 2022 |
459 |
185.67 |
| Nov 10 2022 |
206 |
218.43 |
| Nov 10 2022 |
655 |
212.39 |
| Nov 10 2022 |
459 |
185.67 |
| Nov 03 2022 |
206 |
218.43 |
| Nov 03 2022 |
654 |
212.39 |
| Nov 03 2022 |
458 |
185.67 |
| Oct 27 2022 |
206 |
218.43 |
| Oct 27 2022 |
656 |
212.39 |
| Oct 27 2022 |
459 |
185.67 |
| Oct 20 2022 |
206 |
218.43 |
| Oct 20 2022 |
656 |
212.39 |
| Oct 20 2022 |
459 |
185.67 |
| Oct 13 2022 |
205 |
218.43 |
| Oct 13 2022 |
656 |
212.39 |
| Oct 13 2022 |
460 |
185.67 |
| Oct 06 2022 |
205 |
218.43 |
| Oct 06 2022 |
659 |
212.39 |
| Oct 06 2022 |
461 |
185.67 |
| Sep 29 2022 |
205 |
218.43 |
| Sep 29 2022 |
659 |
212.39 |
| Sep 29 2022 |
462 |
185.67 |
| Sep 22 2022 |
204 |
218.43 |
| Sep 22 2022 |
656 |
212.39 |
| Sep 22 2022 |
465 |
185.67 |
| Sep 15 2022 |
204 |
218.43 |
| Sep 15 2022 |
657 |
212.39 |
| Sep 15 2022 |
464 |
185.67 |
| Sep 08 2022 |
204 |
218.43 |
| Sep 08 2022 |
658 |
212.39 |
| Sep 08 2022 |
467 |
185.67 |
| Sep 01 2022 |
204 |
218.43 |
| Sep 01 2022 |
668 |
212.39 |
| Sep 01 2022 |
431 |
185.67 |
| Aug 25 2022 |
201 |
218.43 |
| Aug 25 2022 |
667 |
212.39 |
| Aug 25 2022 |
441 |
185.67 |
| Aug 18 2022 |
202 |
218.43 |
| Aug 18 2022 |
668 |
212.39 |
| Aug 18 2022 |
444 |
185.67 |
| Aug 11 2022 |
201 |
218.43 |
| Aug 11 2022 |
670 |
212.39 |
| Aug 11 2022 |
458 |
185.67 |
| Aug 04 2022 |
199 |
218.43 |
| Aug 04 2022 |
673 |
212.39 |
| Aug 04 2022 |
461 |
185.67 |
| Jul 28 2022 |
200 |
218.43 |
| Jul 28 2022 |
681 |
212.39 |
| Jul 28 2022 |
479 |
185.67 |
| Jul 21 2022 |
202 |
218.43 |
| Jul 21 2022 |
694 |
212.39 |
| Jul 21 2022 |
507 |
185.67 |
| Jul 14 2022 |
202 |
218.43 |
| Jul 14 2022 |
693 |
212.39 |
| Jul 14 2022 |
511 |
185.67 |
| Jul 07 2022 |
207 |
218.43 |
| Jul 07 2022 |
692 |
212.39 |
| Jul 07 2022 |
521 |
185.67 |
| Jun 30 2022 |
209 |
218.43 |
| Jun 30 2022 |
687 |
212.39 |
| Jun 30 2022 |
530 |
185.67 |
| Jun 23 2022 |
208 |
218.43 |
| Jun 23 2022 |
696 |
212.39 |
| Jun 23 2022 |
526 |
185.67 |
| Jun 16 2022 |
210 |
218.43 |
| Jun 16 2022 |
701 |
212.39 |
| Jun 16 2022 |
549 |
185.67 |
| Jun 09 2022 |
211 |
218.43 |
| Jun 09 2022 |
701 |
212.39 |
| Jun 09 2022 |
523 |
185.67 |
| Jun 02 2022 |
211 |
218.43 |
| Jun 02 2022 |
696 |
212.39 |
| Jun 02 2022 |
542 |
185.67 |
| May 26 2022 |
199 |
218.43 |
| May 26 2022 |
694 |
212.39 |
| May 26 2022 |
533 |
185.67 |
| May 19 2022 |
209 |
218.43 |
| May 19 2022 |
682 |
212.39 |
| May 19 2022 |
534 |
185.67 |
| May 12 2022 |
213 |
218.43 |
| May 12 2022 |
685 |
212.39 |
| May 12 2022 |
531 |
185.67 |
| May 05 2022 |
207 |
218.43 |
| May 05 2022 |
667 |
212.39 |
| May 05 2022 |
548 |
185.67 |
| Apr 28 2022 |
279 |
218.43 |
| Apr 28 2022 |
104 |
135.71 |
| Apr 28 2022 |
22 |
109.44 |
| Apr 21 2022 |
11 |
92.5 |
| Apr 21 2022 |
198 |
149.33 |
| Apr 21 2022 |
25 |
109.44 |
| Apr 14 2022 |
11 |
92.5 |
| Apr 14 2022 |
202 |
149.33 |
| Apr 14 2022 |
29 |
109.44 |
| Apr 07 2022 |
11 |
92.5 |
| Apr 07 2022 |
207 |
149.33 |
| Apr 07 2022 |
32 |
109.44 |
| Mar 31 2022 |
11 |
92.5 |
| Mar 31 2022 |
208 |
149.33 |
| Mar 31 2022 |
32 |
109.44 |
| Mar 24 2022 |
11 |
92.5 |
| Mar 24 2022 |
214 |
149.33 |
| Mar 24 2022 |
36 |
109.44 |
| Mar 17 2022 |
11 |
92.5 |
| Mar 17 2022 |
214 |
149.33 |
| Mar 17 2022 |
37 |
109.44 |
| Mar 10 2022 |
11 |
92.5 |
| Mar 10 2022 |
213 |
149.33 |
| Mar 10 2022 |
43 |
109.44 |
| Mar 03 2022 |
11 |
92.5 |
| Mar 03 2022 |
214 |
149.33 |
| Mar 03 2022 |
43 |
109.44 |
| Feb 24 2022 |
11 |
92.5 |
| Feb 24 2022 |
226 |
149.33 |
| Feb 24 2022 |
46 |
109.44 |
| Feb 17 2022 |
10 |
92.5 |
| Feb 17 2022 |
232 |
149.33 |
| Feb 17 2022 |
51 |
109.44 |
| Feb 10 2022 |
10 |
92.5 |
| Feb 10 2022 |
229 |
149.33 |
| Feb 10 2022 |
51 |
109.44 |
| Feb 03 2022 |
10 |
92.5 |
| Feb 03 2022 |
229 |
149.33 |
| Feb 03 2022 |
51 |
109.44 |
| Jan 27 2022 |
9 |
92.5 |
| Jan 27 2022 |
229 |
149.33 |
| Jan 27 2022 |
51 |
109.44 |
| Jan 20 2022 |
9 |
92.5 |
| Jan 20 2022 |
229 |
149.33 |
| Jan 20 2022 |
51 |
109.44 |
| Jan 13 2022 |
9 |
92.5 |
| Jan 13 2022 |
229 |
149.33 |
| Jan 13 2022 |
51 |
109.44 |
| Jan 06 2022 |
9 |
92.5 |
| Jan 06 2022 |
229 |
149.33 |
| Jan 06 2022 |
51 |
109.44 |
| Dec 30 2021 |
9 |
92.5 |
| Dec 30 2021 |
229 |
149.33 |
| Dec 30 2021 |
51 |
109.44 |
| Dec 23 2021 |
9 |
92.5 |
| Dec 23 2021 |
229 |
149.33 |
| Dec 23 2021 |
51 |
109.44 |
| Dec 16 2021 |
9 |
92.5 |
| Dec 16 2021 |
229 |
149.33 |
| Dec 16 2021 |
51 |
109.44 |
| Dec 09 2021 |
9 |
92.5 |
| Dec 09 2021 |
229 |
149.33 |
| Dec 09 2021 |
51 |
109.44 |
| Dec 02 2021 |
9 |
92.5 |
| Dec 02 2021 |
229 |
149.33 |
| Dec 02 2021 |
51 |
109.44 |
| Nov 25 2021 |
9 |
92.5 |
| Nov 25 2021 |
229 |
149.33 |
| Nov 25 2021 |
51 |
109.44 |
| Nov 18 2021 |
9 |
92.5 |
| Nov 18 2021 |
229 |
149.33 |
| Nov 18 2021 |
51 |
109.44 |
| Nov 11 2021 |
9 |
92.5 |
| Nov 11 2021 |
229 |
149.33 |
| Nov 11 2021 |
51 |
109.44 |
| Nov 04 2021 |
9 |
92.5 |
| Nov 04 2021 |
229 |
149.33 |
| Nov 04 2021 |
51 |
109.44 |
| Oct 28 2021 |
9 |
92.5 |
| Oct 28 2021 |
229 |
149.33 |
| Oct 28 2021 |
51 |
109.44 |
| Oct 21 2021 |
9 |
92.5 |
| Oct 21 2021 |
229 |
149.33 |
| Oct 21 2021 |
51 |
109.44 |
| Oct 14 2021 |
9 |
92.5 |
| Oct 14 2021 |
229 |
149.33 |
| Oct 14 2021 |
51 |
109.44 |
| Oct 07 2021 |
9 |
92.5 |
| Oct 07 2021 |
229 |
149.33 |
| Oct 07 2021 |
51 |
109.44 |
| Sep 30 2021 |
9 |
92.5 |
| Sep 30 2021 |
221 |
149.33 |
| Sep 30 2021 |
51 |
109.44 |
| Sep 23 2021 |
1441 |
297.89 |
| Sep 23 2021 |
1947 |
297.89 |
| Sep 16 2021 |
1426 |
297.89 |
| Sep 16 2021 |
1897 |
297.89 |
| Sep 09 2021 |
1414 |
297.89 |
| Sep 09 2021 |
1887 |
297.89 |
