| May 05 2024 |
3945 |
410.54 |
| May 05 2024 |
4945 |
410.54 |
| May 01 2024 |
3951 |
410.54 |
| May 01 2024 |
5386 |
410.54 |
| Apr 24 2024 |
7320 |
455.27 |
| Apr 24 2024 |
4024 |
418.51 |
| Apr 24 2024 |
11410 |
443.02 |
| Apr 17 2024 |
7361 |
455.27 |
| Apr 17 2024 |
3994 |
418.51 |
| Apr 17 2024 |
11643 |
443.02 |
| Apr 10 2024 |
7407 |
455.27 |
| Apr 10 2024 |
3996 |
418.51 |
| Apr 10 2024 |
11627 |
443.02 |
| Apr 03 2024 |
7256 |
455.27 |
| Apr 03 2024 |
3970 |
418.51 |
| Apr 03 2024 |
11628 |
443.02 |
| Mar 27 2024 |
7311 |
455.27 |
| Mar 27 2024 |
3968 |
418.51 |
| Mar 27 2024 |
11651 |
443.02 |
| Mar 21 2024 |
7351 |
455.27 |
| Mar 21 2024 |
3956 |
418.51 |
| Mar 21 2024 |
11666 |
443.02 |
| Mar 14 2024 |
7337 |
455.27 |
| Mar 14 2024 |
3933 |
418.51 |
| Mar 14 2024 |
11551 |
443.02 |
| Mar 07 2024 |
7352 |
455.27 |
| Mar 07 2024 |
3951 |
418.51 |
| Mar 07 2024 |
11581 |
443.02 |
| Feb 29 2024 |
7360 |
455.27 |
| Feb 29 2024 |
3940 |
418.51 |
| Feb 29 2024 |
11665 |
443.02 |
| Feb 22 2024 |
7344 |
455.27 |
| Feb 22 2024 |
3943 |
418.51 |
| Feb 22 2024 |
11615 |
443.02 |
| Feb 15 2024 |
7202 |
455.27 |
| Feb 15 2024 |
3942 |
418.51 |
| Feb 15 2024 |
11600 |
443.02 |
| Feb 08 2024 |
7260 |
455.27 |
| Feb 08 2024 |
3918 |
418.51 |
| Feb 08 2024 |
11552 |
443.02 |
| Feb 01 2024 |
7206 |
455.27 |
| Feb 01 2024 |
3923 |
418.51 |
| Feb 01 2024 |
11442 |
443.02 |
| Jan 25 2024 |
7148 |
455.27 |
| Jan 25 2024 |
3901 |
418.51 |
| Jan 25 2024 |
11427 |
443.02 |
| Jan 18 2024 |
7148 |
455.27 |
| Jan 18 2024 |
3891 |
418.51 |
| Jan 18 2024 |
11427 |
443.02 |
| Jan 11 2024 |
7148 |
455.27 |
| Jan 11 2024 |
3886 |
418.51 |
| Jan 11 2024 |
11428 |
443.02 |
| Jan 04 2024 |
7148 |
455.27 |
| Jan 04 2024 |
3890 |
418.51 |
| Jan 04 2024 |
11418 |
443.02 |
| Dec 28 2023 |
7148 |
455.27 |
| Dec 28 2023 |
3887 |
418.51 |
| Dec 28 2023 |
11416 |
443.02 |
| Dec 21 2023 |
7148 |
455.27 |
| Dec 21 2023 |
3887 |
418.51 |
| Dec 21 2023 |
11416 |
443.02 |
| Dec 14 2023 |
7148 |
455.27 |
| Dec 14 2023 |
3886 |
418.51 |
| Dec 14 2023 |
11416 |
443.02 |
| Dec 07 2023 |
7148 |
455.27 |
| Dec 07 2023 |
3887 |
418.51 |
| Dec 07 2023 |
11417 |
443.02 |
| Nov 30 2023 |
7145 |
455.27 |
| Nov 30 2023 |
3890 |
418.51 |
| Nov 30 2023 |
11414 |
443.02 |
| Nov 23 2023 |
7145 |
455.27 |
| Nov 23 2023 |
3891 |
418.51 |
| Nov 23 2023 |
11414 |
443.02 |
| Nov 16 2023 |
7147 |
455.27 |
| Nov 16 2023 |
3858 |
418.51 |
| Nov 16 2023 |
11405 |
443.02 |
| Nov 09 2023 |
7160 |
455.27 |
| Nov 09 2023 |
3849 |
418.51 |
| Nov 09 2023 |
11404 |
443.02 |
| Nov 02 2023 |
7157 |
455.27 |
| Nov 02 2023 |
3849 |
418.51 |
| Nov 02 2023 |
11404 |
443.02 |
| Oct 26 2023 |
7137 |
455.27 |
| Oct 26 2023 |
3847 |
418.51 |
| Oct 26 2023 |
11356 |
443.02 |
| Oct 19 2023 |
7157 |
455.27 |
| Oct 19 2023 |
3832 |
418.51 |
| Oct 19 2023 |
11307 |
443.02 |
| Oct 12 2023 |
7124 |
455.27 |
| Oct 12 2023 |
3830 |
418.51 |
| Oct 12 2023 |
11306 |
443.02 |
| Oct 05 2023 |
7038 |
455.27 |
| Oct 05 2023 |
3837 |
418.51 |
| Oct 05 2023 |
11147 |
443.02 |
| Sep 28 2023 |
6979 |
455.27 |
| Sep 28 2023 |
3824 |
418.51 |
| Sep 28 2023 |
11257 |
443.02 |
| Sep 21 2023 |
6980 |
455.27 |
| Sep 21 2023 |
3739 |
418.51 |
| Sep 21 2023 |
11249 |
443.02 |
| Sep 14 2023 |
7027 |
455.27 |
| Sep 14 2023 |
3758 |
418.51 |
| Sep 14 2023 |
11290 |
443.02 |
| Sep 07 2023 |
7121 |
455.27 |
| Sep 07 2023 |
3834 |
418.51 |
| Sep 07 2023 |
11342 |
443.02 |
| Aug 31 2023 |
7083 |
455.27 |
| Aug 31 2023 |
8866 |
481.69 |
| Aug 31 2023 |
12694 |
471.12 |
| Aug 24 2023 |
7130 |
455.27 |
| Aug 24 2023 |
8808 |
481.69 |
| Aug 24 2023 |
12560 |
471.12 |
| Aug 17 2023 |
7135 |
455.27 |
| Aug 17 2023 |
8837 |
481.69 |
| Aug 17 2023 |
12612 |
471.12 |
| Aug 10 2023 |
7130 |
455.27 |
| Aug 10 2023 |
8827 |
481.69 |
| Aug 10 2023 |
12645 |
471.12 |
| Aug 03 2023 |
7143 |
455.27 |
| Aug 03 2023 |
8794 |
481.69 |
| Aug 03 2023 |
12601 |
471.12 |
| Jul 27 2023 |
7140 |
455.27 |
| Jul 27 2023 |
8780 |
481.69 |
| Jul 27 2023 |
12599 |
471.12 |
| Jul 20 2023 |
7186 |
455.27 |
| Jul 20 2023 |
8827 |
481.69 |
| Jul 20 2023 |
12523 |
471.12 |
| Jul 13 2023 |
7208 |
455.27 |
| Jul 13 2023 |
8825 |
481.69 |
| Jul 13 2023 |
12522 |
471.12 |
| Jul 06 2023 |
7236 |
455.27 |
| Jul 06 2023 |
8850 |
481.69 |
| Jul 06 2023 |
12561 |
471.12 |
| Jun 29 2023 |
7232 |
455.27 |
| Jun 29 2023 |
8797 |
481.69 |
| Jun 29 2023 |
12534 |
471.12 |
| Jun 22 2023 |
7217 |
455.27 |
| Jun 22 2023 |
8770 |
481.69 |
| Jun 22 2023 |
12495 |
471.12 |
| Jun 15 2023 |
7363 |
462.1 |
| Jun 15 2023 |
8826 |
481.69 |
| Jun 15 2023 |
12643 |
473.86 |
| Jun 08 2023 |
7346 |
462.1 |
| Jun 08 2023 |
8829 |
481.69 |
| Jun 08 2023 |
12685 |
473.86 |
| Jun 01 2023 |
6174 |
449.47 |
| Jun 01 2023 |
8701 |
481.69 |
| Jun 01 2023 |
11856 |
453.51 |
| May 25 2023 |
8957 |
500 |
| May 25 2023 |
8635 |
481.69 |
| May 25 2023 |
13073 |
486.27 |
| May 18 2023 |
9064 |
500 |
| May 18 2023 |
8531 |
481.69 |
| May 18 2023 |
13021 |
486.27 |
| May 11 2023 |
9118 |
500 |
| May 11 2023 |
8509 |
481.69 |
| May 11 2023 |
13022 |
486.27 |
| May 04 2023 |
9011 |
500 |
| May 04 2023 |
8430 |
481.69 |
| May 04 2023 |
12839 |
486.27 |
| Apr 27 2023 |
8801 |
500 |
| Apr 27 2023 |
8386 |
481.69 |
| Apr 27 2023 |
12721 |
486.27 |
| Apr 20 2023 |
8745 |
500 |
| Apr 20 2023 |
8299 |
481.69 |
| Apr 20 2023 |
12629 |
486.27 |
| Apr 13 2023 |
8727 |
500 |
| Apr 13 2023 |
8261 |
481.69 |
| Apr 13 2023 |
12573 |
486.27 |
| Apr 06 2023 |
8474 |
500 |
| Apr 06 2023 |
8242 |
481.69 |
| Apr 06 2023 |
12468 |
486.27 |
| Mar 30 2023 |
8273 |
500 |
| Mar 30 2023 |
8210 |
481.69 |
| Mar 30 2023 |
12412 |
486.27 |
| Mar 23 2023 |
8327 |
500 |
| Mar 23 2023 |
8129 |
481.69 |
| Mar 23 2023 |
12351 |
486.27 |
| Mar 16 2023 |
8254 |
500 |
| Mar 16 2023 |
8128 |
481.69 |
| Mar 16 2023 |
12297 |
486.27 |
| Mar 09 2023 |
8103 |
481.69 |
| Mar 09 2023 |
12002 |
481.69 |
| Mar 02 2023 |
8051 |
481.69 |
| Mar 02 2023 |
11936 |
481.69 |
| Feb 23 2023 |
8038 |
481.69 |
| Feb 23 2023 |
11947 |
481.69 |
| Feb 16 2023 |
7966 |
481.69 |
| Feb 16 2023 |
11812 |
481.69 |
| Feb 09 2023 |
7947 |
481.69 |
| Feb 09 2023 |
11799 |
481.69 |
| Feb 02 2023 |
7901 |
481.69 |
| Feb 02 2023 |
11784 |
481.69 |
| Jan 26 2023 |
7867 |
481.69 |
| Jan 26 2023 |
11760 |
481.69 |
| Jan 19 2023 |
7851 |
481.69 |
| Jan 19 2023 |
11746 |
481.69 |
| Jan 12 2023 |
7849 |
481.69 |
| Jan 12 2023 |
11747 |
481.69 |
| Jan 05 2023 |
7849 |
481.69 |
| Jan 05 2023 |
11749 |
481.69 |
| Dec 29 2022 |
7849 |
481.69 |
| Dec 29 2022 |
11749 |
481.69 |
| Dec 22 2022 |
7849 |
481.69 |
| Dec 22 2022 |
11749 |
481.69 |
| Dec 15 2022 |
7846 |
481.69 |
| Dec 15 2022 |
11716 |
481.69 |
| Dec 08 2022 |
7840 |
481.69 |
| Dec 08 2022 |
11710 |
481.69 |
| Dec 01 2022 |
7840 |
481.69 |
| Dec 01 2022 |
11710 |
481.69 |
| Nov 24 2022 |
7840 |
481.69 |
| Nov 24 2022 |
11712 |
481.69 |
| Nov 17 2022 |
7835 |
481.69 |
| Nov 17 2022 |
11691 |
481.69 |
| Nov 10 2022 |
7835 |
481.69 |
| Nov 10 2022 |
11692 |
481.69 |
| Nov 03 2022 |
7809 |
481.69 |
| Nov 03 2022 |
11667 |
481.69 |
| Oct 27 2022 |
7791 |
481.69 |
| Oct 27 2022 |
11658 |
481.69 |
| Oct 20 2022 |
7792 |
481.69 |
| Oct 20 2022 |
11674 |
481.69 |
| Oct 13 2022 |
7792 |
481.69 |
| Oct 13 2022 |
11649 |
481.69 |
| Oct 06 2022 |
7798 |
481.69 |
| Oct 06 2022 |
11653 |
481.69 |
| Sep 29 2022 |
7816 |
481.69 |
| Sep 29 2022 |
11658 |
481.69 |
| Sep 22 2022 |
7808 |
481.69 |
| Sep 22 2022 |
11643 |
481.69 |
| Sep 15 2022 |
7807 |
481.69 |
| Sep 15 2022 |
11628 |
481.69 |
| Sep 08 2022 |
7725 |
481.69 |
| Sep 08 2022 |
11604 |
481.69 |
| Sep 01 2022 |
7628 |
481.69 |
| Sep 01 2022 |
11464 |
481.69 |
| Aug 25 2022 |
7550 |
481.69 |
| Aug 25 2022 |
11379 |
481.69 |
| Aug 18 2022 |
7520 |
481.69 |
| Aug 18 2022 |
11312 |
481.69 |
| Aug 11 2022 |
7397 |
481.69 |
| Aug 11 2022 |
11224 |
481.69 |
| Aug 04 2022 |
7382 |
481.69 |
| Aug 04 2022 |
11199 |
481.69 |
| Jul 28 2022 |
7250 |
481.69 |
| Jul 28 2022 |
11062 |
481.69 |
| Jul 21 2022 |
7143 |
481.69 |
| Jul 21 2022 |
10961 |
481.69 |
| Jul 14 2022 |
7127 |
481.69 |
| Jul 14 2022 |
10938 |
481.69 |
| Jul 07 2022 |
7066 |
481.69 |
| Jul 07 2022 |
10847 |
481.69 |
| Jun 30 2022 |
7033 |
481.69 |
| Jun 30 2022 |
10806 |
481.69 |
| Jun 23 2022 |
6979 |
481.69 |
| Jun 23 2022 |
10781 |
481.69 |
| Jun 16 2022 |
6720 |
481.69 |
| Jun 16 2022 |
10542 |
481.69 |
| Jun 09 2022 |
6624 |
481.69 |
| Jun 09 2022 |
10387 |
481.69 |
| Jun 02 2022 |
6370 |
481.69 |
| Jun 02 2022 |
10125 |
481.69 |
| May 26 2022 |
6274 |
481.69 |
| May 26 2022 |
9962 |
481.69 |
| May 19 2022 |
7269 |
513.28 |
| May 19 2022 |
10358 |
513.28 |
| May 12 2022 |
7244 |
513.28 |
| May 12 2022 |
10309 |
513.28 |
| May 05 2022 |
7119 |
513.28 |
| May 05 2022 |
9914 |
513.28 |
| Apr 28 2022 |
6673 |
500.63 |
| Apr 28 2022 |
9416 |
500.63 |
| Apr 21 2022 |
6427 |
500.63 |
| Apr 21 2022 |
8919 |
500.63 |
| Apr 14 2022 |
6382 |
500.63 |
| Apr 14 2022 |
8880 |
500.63 |
| Apr 07 2022 |
6374 |
500.63 |
| Apr 07 2022 |
8881 |
500.63 |
| Mar 31 2022 |
6375 |
500.63 |
| Mar 31 2022 |
8782 |
500.63 |
| Mar 24 2022 |
6298 |
500.63 |
| Mar 24 2022 |
8622 |
500.63 |
| Mar 17 2022 |
6185 |
500.63 |
| Mar 17 2022 |
8555 |
500.63 |
| Mar 10 2022 |
6213 |
500.63 |
| Mar 10 2022 |
8538 |
500.63 |
| Mar 03 2022 |
6336 |
500.63 |
| Mar 03 2022 |
8629 |
500.63 |
| Feb 24 2022 |
6334 |
500.63 |
| Feb 24 2022 |
8620 |
500.63 |
| Feb 17 2022 |
6179 |
500.63 |
| Feb 17 2022 |
7832 |
500.63 |
| Feb 10 2022 |
6227 |
500.63 |
| Feb 10 2022 |
7760 |
500.63 |
| Feb 03 2022 |
6335 |
500.63 |
| Feb 03 2022 |
7880 |
500.63 |
| Jan 27 2022 |
6348 |
500.63 |
| Jan 27 2022 |
7920 |
500.63 |
| Jan 20 2022 |
6353 |
500.63 |
| Jan 20 2022 |
7932 |
500.63 |
| Jan 13 2022 |
6375 |
500.63 |
| Jan 13 2022 |
7967 |
500.63 |
| Jan 06 2022 |
6377 |
500.63 |
| Jan 06 2022 |
7969 |
500.63 |
| Dec 30 2021 |
6384 |
500.63 |
| Dec 30 2021 |
7981 |
500.63 |
| Dec 23 2021 |
6384 |
500.63 |
| Dec 23 2021 |
7980 |
500.63 |
| Dec 16 2021 |
6384 |
500.63 |
| Dec 16 2021 |
7981 |
500.63 |
| Dec 09 2021 |
6383 |
500.63 |
| Dec 09 2021 |
7981 |
500.63 |
| Dec 02 2021 |
6384 |
500.63 |
| Dec 02 2021 |
7984 |
500.63 |
| Nov 25 2021 |
6384 |
500.63 |
| Nov 25 2021 |
7984 |
500.63 |
| Nov 18 2021 |
6384 |
500.63 |
| Nov 18 2021 |
7985 |
500.63 |
| Nov 11 2021 |
6385 |
500.63 |
| Nov 11 2021 |
7986 |
500.63 |
| Nov 04 2021 |
6385 |
500.63 |
| Nov 04 2021 |
8059 |
500.63 |
| Oct 28 2021 |
6386 |
500.63 |
| Oct 28 2021 |
8059 |
500.63 |
| Oct 21 2021 |
6385 |
500.63 |
| Oct 21 2021 |
8087 |
500.63 |
| Oct 14 2021 |
6385 |
500.63 |
| Oct 14 2021 |
8101 |
500.63 |
| Oct 07 2021 |
6388 |
500.63 |
| Oct 07 2021 |
8121 |
500.63 |
| Sep 30 2021 |
6324 |
500.63 |
| Sep 30 2021 |
8069 |
500.63 |
| Sep 23 2021 |
6225 |
500.63 |
| Sep 23 2021 |
8008 |
500.63 |
| Sep 16 2021 |
6206 |
500.63 |
| Sep 16 2021 |
7960 |
500.63 |
| Sep 09 2021 |
6176 |
500.63 |
| Sep 09 2021 |
7998 |
500.63 |
