| May 04 2024 |
1129 |
323.88 |
| May 04 2024 |
1513 |
323.88 |
| May 01 2024 |
1123 |
323.88 |
| May 01 2024 |
1600 |
323.88 |
| Apr 24 2024 |
2640 |
364.56 |
| Apr 24 2024 |
4018 |
344.09 |
| Apr 24 2024 |
5296 |
340.4 |
| Apr 17 2024 |
3213 |
376.6 |
| Apr 17 2024 |
4007 |
344.09 |
| Apr 17 2024 |
5472 |
340.4 |
| Apr 10 2024 |
3888 |
383.14 |
| Apr 10 2024 |
4008 |
344.09 |
| Apr 10 2024 |
5465 |
340.4 |
| Apr 03 2024 |
3931 |
383.14 |
| Apr 03 2024 |
3994 |
344.09 |
| Apr 03 2024 |
5458 |
340.4 |
| Mar 27 2024 |
3981 |
383.14 |
| Mar 27 2024 |
3980 |
344.09 |
| Mar 27 2024 |
5457 |
340.4 |
| Mar 21 2024 |
4018 |
383.14 |
| Mar 21 2024 |
4006 |
344.09 |
| Mar 21 2024 |
5454 |
340.4 |
| Mar 14 2024 |
3898 |
383.14 |
| Mar 14 2024 |
3976 |
344.09 |
| Mar 14 2024 |
5402 |
340.4 |
| Mar 07 2024 |
3910 |
383.14 |
| Mar 07 2024 |
3999 |
344.09 |
| Mar 07 2024 |
5417 |
340.4 |
| Feb 29 2024 |
4002 |
383.14 |
| Feb 29 2024 |
4006 |
344.09 |
| Feb 29 2024 |
5446 |
340.4 |
| Feb 22 2024 |
3986 |
383.14 |
| Feb 22 2024 |
3992 |
344.09 |
| Feb 22 2024 |
5434 |
340.4 |
| Feb 15 2024 |
3983 |
383.14 |
| Feb 15 2024 |
3997 |
344.09 |
| Feb 15 2024 |
5428 |
340.4 |
| Feb 08 2024 |
3961 |
383.14 |
| Feb 08 2024 |
3992 |
344.09 |
| Feb 08 2024 |
5397 |
340.4 |
| Feb 01 2024 |
3809 |
383.14 |
| Feb 01 2024 |
4035 |
344.09 |
| Feb 01 2024 |
5311 |
340.4 |
| Jan 25 2024 |
3793 |
383.14 |
| Jan 25 2024 |
4032 |
344.09 |
| Jan 25 2024 |
5292 |
340.4 |
| Jan 18 2024 |
3793 |
383.14 |
| Jan 18 2024 |
4036 |
344.09 |
| Jan 18 2024 |
5300 |
340.4 |
| Jan 11 2024 |
3793 |
383.14 |
| Jan 11 2024 |
4009 |
343.48 |
| Jan 11 2024 |
5298 |
340.4 |
| Jan 04 2024 |
3793 |
383.14 |
| Jan 04 2024 |
4010 |
343.48 |
| Jan 04 2024 |
5298 |
340.4 |
| Dec 28 2023 |
3793 |
383.14 |
| Dec 28 2023 |
4012 |
343.48 |
| Dec 28 2023 |
5298 |
340.4 |
| Dec 21 2023 |
3793 |
383.14 |
| Dec 21 2023 |
4012 |
343.48 |
| Dec 21 2023 |
5298 |
340.4 |
| Dec 14 2023 |
3793 |
383.14 |
| Dec 14 2023 |
4010 |
343.48 |
| Dec 14 2023 |
5297 |
340.4 |
| Dec 07 2023 |
3793 |
383.14 |
| Dec 07 2023 |
4010 |
343.48 |
| Dec 07 2023 |
5297 |
340.4 |
| Nov 30 2023 |
3781 |
383.14 |
| Nov 30 2023 |
4008 |
343.48 |
| Nov 30 2023 |
5296 |
340.4 |
| Nov 23 2023 |
3781 |
383.14 |
| Nov 23 2023 |
4008 |
343.48 |
| Nov 23 2023 |
5295 |
340.4 |
| Nov 16 2023 |
3781 |
383.14 |
| Nov 16 2023 |
4004 |
343.48 |
| Nov 16 2023 |
5285 |
340.4 |
| Nov 09 2023 |
3782 |
383.14 |
| Nov 09 2023 |
4010 |
343.48 |
| Nov 09 2023 |
5279 |
340.4 |
| Nov 02 2023 |
3782 |
383.14 |
| Nov 02 2023 |
4010 |
343.48 |
| Nov 02 2023 |
5279 |
340.4 |
| Oct 26 2023 |
3728 |
383.14 |
| Oct 26 2023 |
4020 |
343.48 |
| Oct 26 2023 |
5284 |
340.4 |
| Oct 19 2023 |
3746 |
383.14 |
| Oct 19 2023 |
4020 |
343.48 |
| Oct 19 2023 |
5254 |
340.4 |
| Oct 12 2023 |
3745 |
383.14 |
| Oct 12 2023 |
4021 |
343.48 |
| Oct 12 2023 |
5253 |
340.4 |
| Oct 05 2023 |
3744 |
383.14 |
| Oct 05 2023 |
4021 |
343.48 |
| Oct 05 2023 |
5167 |
340.4 |
| Sep 28 2023 |
3838 |
383.14 |
| Sep 28 2023 |
4020 |
343.48 |
| Sep 28 2023 |
5231 |
340.4 |
| Sep 21 2023 |
3828 |
383.14 |
| Sep 21 2023 |
4021 |
343.48 |
| Sep 21 2023 |
5228 |
340.4 |
| Sep 14 2023 |
3859 |
383.14 |
| Sep 14 2023 |
4024 |
343.48 |
| Sep 14 2023 |
5240 |
340.4 |
| Sep 07 2023 |
3870 |
383.14 |
| Sep 07 2023 |
4028 |
343.48 |
| Sep 07 2023 |
5246 |
340.4 |
| Aug 31 2023 |
3876 |
383.14 |
| Aug 31 2023 |
4070 |
343.48 |
| Aug 31 2023 |
5284 |
340.4 |
| Aug 24 2023 |
3898 |
383.14 |
| Aug 24 2023 |
4055 |
343.48 |
| Aug 24 2023 |
5256 |
340.4 |
| Aug 17 2023 |
3883 |
383.14 |
| Aug 17 2023 |
4079 |
343.48 |
| Aug 17 2023 |
5287 |
340.4 |
| Aug 10 2023 |
3885 |
383.14 |
| Aug 10 2023 |
4086 |
343.48 |
| Aug 10 2023 |
5312 |
340.4 |
| Aug 03 2023 |
3857 |
383.14 |
| Aug 03 2023 |
4053 |
343.48 |
| Aug 03 2023 |
5289 |
340.4 |
| Jul 27 2023 |
3875 |
383.14 |
| Jul 27 2023 |
4064 |
343.48 |
| Jul 27 2023 |
5277 |
340.4 |
| Jul 20 2023 |
3916 |
383.14 |
| Jul 20 2023 |
4082 |
343.48 |
| Jul 20 2023 |
5243 |
340.4 |
| Jul 13 2023 |
3911 |
383.14 |
| Jul 13 2023 |
4107 |
343.48 |
| Jul 13 2023 |
5278 |
340.4 |
| Jul 06 2023 |
3945 |
383.14 |
| Jul 06 2023 |
4560 |
355.2 |
| Jul 06 2023 |
5913 |
351.62 |
| Jun 29 2023 |
3929 |
383.14 |
| Jun 29 2023 |
4527 |
355.2 |
| Jun 29 2023 |
5897 |
351.62 |
| Jun 22 2023 |
3946 |
383.14 |
| Jun 22 2023 |
4512 |
355.2 |
| Jun 22 2023 |
5858 |
351.62 |
| Jun 15 2023 |
3954 |
383.14 |
| Jun 15 2023 |
4538 |
355.2 |
| Jun 15 2023 |
5866 |
351.62 |
| Jun 08 2023 |
3987 |
383.14 |
| Jun 08 2023 |
4549 |
355.2 |
| Jun 08 2023 |
5898 |
351.62 |
| Jun 01 2023 |
4043 |
383.14 |
| Jun 01 2023 |
4475 |
355.2 |
| Jun 01 2023 |
5885 |
351.62 |
| May 25 2023 |
3995 |
383.14 |
| May 25 2023 |
4451 |
355.2 |
| May 25 2023 |
5849 |
351.62 |
| May 18 2023 |
3959 |
383.14 |
| May 18 2023 |
4426 |
355.2 |
| May 18 2023 |
5815 |
351.62 |
| May 11 2023 |
3915 |
383.14 |
| May 11 2023 |
4401 |
355.2 |
| May 11 2023 |
5774 |
351.62 |
| May 04 2023 |
3815 |
383.14 |
| May 04 2023 |
4349 |
355.2 |
| May 04 2023 |
5649 |
351.62 |
| Apr 27 2023 |
3760 |
383.14 |
| Apr 27 2023 |
4327 |
355.2 |
| Apr 27 2023 |
5604 |
351.62 |
| Apr 20 2023 |
3707 |
383.14 |
| Apr 20 2023 |
4292 |
355.2 |
| Apr 20 2023 |
5554 |
351.62 |
| Apr 13 2023 |
3670 |
383.14 |
| Apr 13 2023 |
4270 |
355.2 |
| Apr 13 2023 |
5549 |
351.62 |
| Apr 06 2023 |
3630 |
383.14 |
| Apr 06 2023 |
4270 |
355.2 |
| Apr 06 2023 |
5534 |
351.62 |
| Mar 30 2023 |
3580 |
383.14 |
| Mar 30 2023 |
4259 |
355.2 |
| Mar 30 2023 |
5529 |
351.62 |
| Mar 23 2023 |
3549 |
383.14 |
| Mar 23 2023 |
4206 |
355.2 |
| Mar 23 2023 |
5490 |
351.62 |
| Mar 16 2023 |
3524 |
383.14 |
| Mar 16 2023 |
4177 |
355.2 |
| Mar 16 2023 |
5450 |
351.62 |
| Mar 09 2023 |
3417 |
383.14 |
| Mar 09 2023 |
4157 |
355.2 |
| Mar 09 2023 |
5420 |
351.62 |
| Mar 02 2023 |
3394 |
383.14 |
| Mar 02 2023 |
4123 |
355.2 |
| Mar 02 2023 |
5384 |
351.62 |
| Feb 23 2023 |
3401 |
383.14 |
| Feb 23 2023 |
4116 |
355.2 |
| Feb 23 2023 |
5380 |
351.62 |
| Feb 16 2023 |
3330 |
383.14 |
| Feb 16 2023 |
4077 |
355.2 |
| Feb 16 2023 |
5328 |
351.62 |
| Feb 09 2023 |
3331 |
383.14 |
| Feb 09 2023 |
4061 |
355.2 |
| Feb 09 2023 |
5320 |
351.62 |
| Feb 02 2023 |
3338 |
383.14 |
| Feb 02 2023 |
4041 |
355.2 |
| Feb 02 2023 |
5306 |
351.62 |
| Jan 26 2023 |
3337 |
383.14 |
| Jan 26 2023 |
4022 |
355.2 |
| Jan 26 2023 |
5297 |
351.62 |
| Jan 19 2023 |
3337 |
383.14 |
| Jan 19 2023 |
4008 |
355.2 |
| Jan 19 2023 |
5293 |
351.62 |
| Jan 12 2023 |
3337 |
383.14 |
| Jan 12 2023 |
4005 |
355.2 |
| Jan 12 2023 |
5290 |
351.62 |
| Jan 05 2023 |
3337 |
383.14 |
| Jan 05 2023 |
4005 |
355.2 |
| Jan 05 2023 |
5290 |
351.62 |
| Dec 29 2022 |
3337 |
383.14 |
| Dec 29 2022 |
4005 |
355.2 |
| Dec 29 2022 |
5290 |
351.62 |
| Dec 22 2022 |
3337 |
383.14 |
| Dec 22 2022 |
4005 |
355.2 |
| Dec 22 2022 |
5290 |
351.62 |
| Dec 15 2022 |
3327 |
383.14 |
| Dec 15 2022 |
4004 |
355.2 |
| Dec 15 2022 |
5293 |
351.62 |
| Dec 08 2022 |
3327 |
383.14 |
| Dec 08 2022 |
3998 |
355.2 |
| Dec 08 2022 |
5287 |
351.62 |
| Dec 01 2022 |
3327 |
383.14 |
| Dec 01 2022 |
3998 |
355.2 |
| Dec 01 2022 |
5287 |
351.62 |
| Nov 24 2022 |
3327 |
383.14 |
| Nov 24 2022 |
3998 |
355.2 |
| Nov 24 2022 |
5287 |
351.62 |
| Nov 17 2022 |
3321 |
383.14 |
| Nov 17 2022 |
3996 |
355.2 |
| Nov 17 2022 |
5282 |
351.62 |
| Nov 10 2022 |
3322 |
383.14 |
| Nov 10 2022 |
3996 |
355.2 |
| Nov 10 2022 |
5283 |
351.62 |
| Nov 03 2022 |
3321 |
383.14 |
| Nov 03 2022 |
3981 |
355.2 |
| Nov 03 2022 |
5271 |
351.62 |
| Oct 27 2022 |
3321 |
383.14 |
| Oct 27 2022 |
3978 |
355.2 |
| Oct 27 2022 |
5266 |
351.62 |
| Oct 20 2022 |
3324 |
383.14 |
| Oct 20 2022 |
3978 |
355.2 |
| Oct 20 2022 |
5269 |
351.62 |
| Oct 13 2022 |
3315 |
383.14 |
| Oct 13 2022 |
3978 |
355.2 |
| Oct 13 2022 |
5263 |
351.62 |
| Oct 06 2022 |
3315 |
383.14 |
| Oct 06 2022 |
3981 |
355.2 |
| Oct 06 2022 |
5264 |
351.62 |
| Sep 29 2022 |
3308 |
383.14 |
| Sep 29 2022 |
3988 |
355.2 |
| Sep 29 2022 |
5264 |
351.62 |
| Sep 22 2022 |
3288 |
383.14 |
| Sep 22 2022 |
3982 |
355.2 |
| Sep 22 2022 |
5259 |
351.62 |
| Sep 15 2022 |
3281 |
383.14 |
| Sep 15 2022 |
3976 |
355.2 |
| Sep 15 2022 |
5254 |
351.62 |
| Sep 08 2022 |
3289 |
383.14 |
| Sep 08 2022 |
3943 |
355.2 |
| Sep 08 2022 |
5234 |
351.62 |
| Sep 01 2022 |
3254 |
383.14 |
| Sep 01 2022 |
3887 |
355.2 |
| Sep 01 2022 |
5167 |
351.62 |
| Aug 25 2022 |
3230 |
383.14 |
| Aug 25 2022 |
3834 |
355.2 |
| Aug 25 2022 |
5110 |
351.62 |
| Aug 18 2022 |
3181 |
383.14 |
| Aug 18 2022 |
3815 |
355.2 |
| Aug 18 2022 |
5082 |
351.62 |
| Aug 11 2022 |
3163 |
383.14 |
| Aug 11 2022 |
3858 |
358.18 |
| Aug 11 2022 |
5198 |
354.6 |
| Aug 04 2022 |
3144 |
383.14 |
| Aug 04 2022 |
3851 |
358.18 |
| Aug 04 2022 |
5178 |
354.6 |
| Jul 28 2022 |
3102 |
383.14 |
| Jul 28 2022 |
5324 |
407.83 |
| Jul 28 2022 |
6330 |
378.41 |
| Jul 21 2022 |
3079 |
383.14 |
| Jul 21 2022 |
5229 |
407.83 |
| Jul 21 2022 |
6254 |
378.41 |
| Jul 14 2022 |
3074 |
383.14 |
| Jul 14 2022 |
5223 |
407.83 |
| Jul 14 2022 |
6235 |
378.41 |
| Jul 07 2022 |
3021 |
383.14 |
| Jul 07 2022 |
5174 |
407.83 |
| Jul 07 2022 |
6181 |
378.41 |
| Jun 30 2022 |
2993 |
383.14 |
| Jun 30 2022 |
5144 |
407.83 |
| Jun 30 2022 |
6155 |
378.41 |
| Jun 23 2022 |
2986 |
383.14 |
| Jun 23 2022 |
5115 |
407.83 |
| Jun 23 2022 |
6137 |
378.41 |
| Jun 16 2022 |
2936 |
383.14 |
| Jun 16 2022 |
4903 |
407.83 |
| Jun 16 2022 |
5988 |
378.41 |
| Jun 09 2022 |
2902 |
383.14 |
| Jun 09 2022 |
4843 |
407.83 |
| Jun 09 2022 |
5906 |
378.41 |
| Jun 02 2022 |
2840 |
383.14 |
| Jun 02 2022 |
4666 |
407.83 |
| Jun 02 2022 |
5749 |
378.41 |
| May 26 2022 |
2798 |
383.14 |
| May 26 2022 |
4598 |
407.83 |
| May 26 2022 |
5626 |
378.41 |
| May 19 2022 |
2858 |
392.42 |
| May 19 2022 |
4461 |
407.83 |
| May 19 2022 |
5693 |
383.22 |
| May 12 2022 |
2851 |
392.42 |
| May 12 2022 |
4414 |
407.83 |
| May 12 2022 |
5637 |
383.22 |
| May 05 2022 |
4283 |
407.83 |
| May 05 2022 |
6400 |
402.76 |
| Apr 28 2022 |
4178 |
407.83 |
| Apr 28 2022 |
6244 |
402.76 |
| Apr 21 2022 |
4007 |
407.83 |
| Apr 21 2022 |
6024 |
402.76 |
| Apr 14 2022 |
3949 |
407.83 |
| Apr 14 2022 |
5915 |
402.76 |
| Apr 07 2022 |
3898 |
407.83 |
| Apr 07 2022 |
5833 |
402.76 |
| Mar 31 2022 |
3882 |
407.83 |
| Mar 31 2022 |
5810 |
402.76 |
| Mar 24 2022 |
3787 |
407.83 |
| Mar 24 2022 |
5642 |
402.76 |
| Mar 17 2022 |
3725 |
407.83 |
| Mar 17 2022 |
5598 |
402.76 |
| Mar 10 2022 |
3703 |
407.83 |
| Mar 10 2022 |
5503 |
402.76 |
| Mar 03 2022 |
3718 |
407.83 |
| Mar 03 2022 |
5549 |
402.76 |
| Feb 24 2022 |
3704 |
407.83 |
| Feb 24 2022 |
5445 |
402.76 |
| Feb 17 2022 |
3687 |
417.12 |
| Feb 17 2022 |
5643 |
417.12 |
| Feb 10 2022 |
3742 |
417.12 |
| Feb 10 2022 |
5796 |
417.12 |
| Feb 03 2022 |
3803 |
417.12 |
| Feb 03 2022 |
5865 |
417.12 |
| Jan 27 2022 |
3842 |
417.12 |
| Jan 27 2022 |
5900 |
417.12 |
| Jan 20 2022 |
3874 |
417.12 |
| Jan 20 2022 |
5934 |
417.12 |
| Jan 13 2022 |
3901 |
417.12 |
| Jan 13 2022 |
5954 |
417.12 |
| Jan 06 2022 |
3901 |
417.12 |
| Jan 06 2022 |
5954 |
417.12 |
| Dec 30 2021 |
3906 |
417.12 |
| Dec 30 2021 |
5957 |
417.12 |
| Dec 23 2021 |
3906 |
417.12 |
| Dec 23 2021 |
5957 |
417.12 |
| Dec 16 2021 |
3906 |
417.12 |
| Dec 16 2021 |
5957 |
417.12 |
| Dec 09 2021 |
3906 |
417.12 |
| Dec 09 2021 |
5957 |
417.12 |
| Dec 02 2021 |
3912 |
417.12 |
| Dec 02 2021 |
5961 |
417.12 |
| Nov 25 2021 |
3912 |
417.12 |
| Nov 25 2021 |
5961 |
417.12 |
| Nov 18 2021 |
3912 |
417.12 |
| Nov 18 2021 |
5961 |
417.12 |
| Nov 11 2021 |
3912 |
417.12 |
| Nov 11 2021 |
5961 |
417.12 |
| Nov 04 2021 |
3912 |
417.12 |
| Nov 04 2021 |
5981 |
417.12 |
| Oct 28 2021 |
3912 |
417.12 |
| Oct 28 2021 |
5981 |
417.12 |
| Oct 21 2021 |
3912 |
417.12 |
| Oct 21 2021 |
5981 |
417.12 |
| Oct 14 2021 |
3912 |
417.12 |
| Oct 14 2021 |
5993 |
417.12 |
| Oct 07 2021 |
3914 |
417.12 |
| Oct 07 2021 |
5993 |
417.12 |
| Sep 30 2021 |
3860 |
417.12 |
| Sep 30 2021 |
5940 |
417.12 |
| Sep 23 2021 |
3749 |
417.12 |
| Sep 23 2021 |
5819 |
417.12 |
| Sep 16 2021 |
3707 |
417.12 |
| Sep 16 2021 |
5692 |
417.12 |
| Sep 09 2021 |
3695 |
417.12 |
| Sep 09 2021 |
5694 |
417.12 |
