| Apr 24 2024 |
7844 |
421.82 |
| Apr 17 2024 |
7869 |
421.82 |
| Apr 10 2024 |
7883 |
421.82 |
| Apr 03 2024 |
7773 |
421.82 |
| Mar 27 2024 |
7886 |
421.82 |
| Mar 21 2024 |
7841 |
421.82 |
| Mar 14 2024 |
7905 |
421.82 |
| Mar 07 2024 |
7927 |
421.82 |
| Feb 29 2024 |
7911 |
421.82 |
| Feb 22 2024 |
7937 |
421.82 |
| Feb 15 2024 |
7859 |
421.82 |
| Feb 08 2024 |
7916 |
421.82 |
| Feb 01 2024 |
7855 |
421.82 |
| Jan 25 2024 |
7784 |
421.82 |
| Jan 18 2024 |
7786 |
421.82 |
| Jan 11 2024 |
7778 |
421.82 |
| Jan 04 2024 |
7565 |
421.82 |
| Dec 28 2023 |
7547 |
421.82 |
| Dec 21 2023 |
7547 |
421.82 |
| Dec 14 2023 |
7520 |
421.82 |
| Dec 07 2023 |
7520 |
421.82 |
| Nov 30 2023 |
7522 |
421.82 |
| Nov 23 2023 |
7504 |
421.82 |
| Nov 16 2023 |
7442 |
421.82 |
| Nov 09 2023 |
7386 |
421.82 |
| Nov 02 2023 |
7384 |
421.82 |
| Oct 26 2023 |
7367 |
421.82 |
| Oct 19 2023 |
7330 |
421.82 |
| Oct 12 2023 |
7287 |
421.82 |
| Oct 05 2023 |
7043 |
421.82 |
| Sep 28 2023 |
6976 |
421.82 |
| Sep 21 2023 |
6904 |
421.82 |
| Sep 14 2023 |
6988 |
421.82 |
| Sep 07 2023 |
7097 |
421.82 |
| Aug 31 2023 |
7106 |
421.82 |
| Aug 24 2023 |
6964 |
421.82 |
| Aug 17 2023 |
7248 |
424.55 |
| Aug 10 2023 |
7283 |
424.55 |
| Aug 03 2023 |
7282 |
424.55 |
| Jul 27 2023 |
7301 |
424.55 |
| Jul 20 2023 |
6951 |
424.55 |
| Jul 13 2023 |
6947 |
424.55 |
| Jul 06 2023 |
6920 |
424.55 |
| Jun 29 2023 |
6933 |
424.55 |
| Jun 22 2023 |
6942 |
424.55 |
| Jun 15 2023 |
6927 |
424.55 |
| Jun 08 2023 |
6926 |
424.55 |
| Jun 01 2023 |
6937 |
424.55 |
| May 25 2023 |
6701 |
424.55 |
| May 18 2023 |
6694 |
424.55 |
| May 11 2023 |
6674 |
424.55 |
| May 04 2023 |
6481 |
424.55 |
| Apr 27 2023 |
6468 |
424.55 |
| Apr 20 2023 |
6466 |
424.55 |
| Apr 13 2023 |
6464 |
424.55 |
| Apr 06 2023 |
6461 |
427.27 |
| Mar 30 2023 |
6213 |
427.27 |
| Mar 23 2023 |
6211 |
427.27 |
| Mar 16 2023 |
6168 |
427.27 |
| Mar 09 2023 |
6165 |
427.27 |
| Mar 02 2023 |
6139 |
427.27 |
| Feb 23 2023 |
6134 |
427.27 |
| Feb 16 2023 |
6144 |
427.27 |
| Feb 09 2023 |
6029 |
427.27 |
| Feb 02 2023 |
5983 |
427.27 |
| Jan 26 2023 |
5877 |
427.27 |
| Jan 19 2023 |
5860 |
427.27 |
| Jan 12 2023 |
5852 |
427.27 |
| Jan 05 2023 |
5878 |
427.27 |
| Dec 29 2022 |
5879 |
427.27 |
| Dec 22 2022 |
5879 |
427.27 |
| Dec 15 2022 |
5887 |
427.27 |
| Dec 08 2022 |
5892 |
427.27 |
| Dec 01 2022 |
5892 |
427.27 |
| Nov 24 2022 |
5895 |
427.27 |
| Nov 17 2022 |
5887 |
427.27 |
| Nov 10 2022 |
5887 |
427.27 |
| Nov 03 2022 |
5885 |
427.27 |
| Oct 27 2022 |
5887 |
427.27 |
| Oct 20 2022 |
5925 |
427.27 |
| Oct 13 2022 |
5861 |
427.27 |
| Oct 06 2022 |
5833 |
427.27 |
| Sep 29 2022 |
5817 |
427.27 |
| Sep 22 2022 |
5795 |
427.27 |
| Sep 15 2022 |
5828 |
427.27 |
| Sep 08 2022 |
5808 |
427.27 |
| Sep 01 2022 |
5809 |
427.27 |
| Aug 25 2022 |
5796 |
427.27 |
| Aug 18 2022 |
5808 |
427.27 |
| Aug 11 2022 |
5730 |
427.27 |
| Aug 04 2022 |
5717 |
427.27 |
| Jul 28 2022 |
5652 |
427.27 |
| Jul 21 2022 |
5623 |
427.27 |
| Jul 14 2022 |
5629 |
427.27 |
| Jul 07 2022 |
5480 |
427.27 |
| Jun 30 2022 |
5466 |
427.27 |
| Jun 23 2022 |
5454 |
427.27 |
| Jun 16 2022 |
5447 |
427.27 |
| Jun 09 2022 |
5500 |
427.27 |
| Jun 02 2022 |
5509 |
427.27 |
| May 26 2022 |
5497 |
427.27 |
| May 19 2022 |
5489 |
427.27 |
| May 12 2022 |
5462 |
427.27 |
| May 05 2022 |
5166 |
427.27 |
| Apr 28 2022 |
5369 |
427.27 |
| Apr 21 2022 |
5048 |
427.27 |
| Apr 14 2022 |
5053 |
427.27 |
| Apr 07 2022 |
5057 |
427.27 |
| Mar 31 2022 |
4953 |
427.27 |
| Mar 24 2022 |
4902 |
427.27 |
| Mar 17 2022 |
4895 |
427.27 |
| Mar 10 2022 |
4849 |
427.27 |
| Mar 03 2022 |
4799 |
427.27 |
| Feb 24 2022 |
4726 |
427.27 |
