| May 06 2024 |
3908 |
388.96 |
| May 06 2024 |
4990 |
371.72 |
| May 01 2024 |
3922 |
388.96 |
| May 01 2024 |
5063 |
371.72 |
| Apr 24 2024 |
5752 |
388.96 |
| Apr 24 2024 |
7362 |
375.12 |
| Apr 17 2024 |
5523 |
383.59 |
| Apr 17 2024 |
8095 |
383.59 |
| Apr 10 2024 |
5520 |
383.59 |
| Apr 10 2024 |
8061 |
383.59 |
| Apr 03 2024 |
5509 |
383.59 |
| Apr 03 2024 |
8045 |
383.59 |
| Mar 27 2024 |
5492 |
383.59 |
| Mar 27 2024 |
8054 |
383.59 |
| Mar 21 2024 |
5520 |
383.59 |
| Mar 21 2024 |
8072 |
383.59 |
| Mar 14 2024 |
5494 |
383.59 |
| Mar 14 2024 |
8006 |
383.59 |
| Mar 07 2024 |
5521 |
383.59 |
| Mar 07 2024 |
8028 |
383.59 |
| Feb 29 2024 |
5528 |
383.59 |
| Feb 29 2024 |
8084 |
383.59 |
| Feb 22 2024 |
5504 |
383.59 |
| Feb 22 2024 |
8059 |
383.59 |
| Feb 15 2024 |
5509 |
383.59 |
| Feb 15 2024 |
8037 |
383.59 |
| Feb 08 2024 |
5509 |
383.59 |
| Feb 08 2024 |
8002 |
383.59 |
| Feb 01 2024 |
5558 |
383.59 |
| Feb 01 2024 |
7901 |
383.59 |
| Jan 25 2024 |
5566 |
383.59 |
| Jan 25 2024 |
7891 |
383.59 |
| Jan 18 2024 |
5567 |
383.59 |
| Jan 18 2024 |
7896 |
383.59 |
| Jan 11 2024 |
5568 |
383.59 |
| Jan 11 2024 |
7900 |
383.59 |
| Jan 04 2024 |
5568 |
383.59 |
| Jan 04 2024 |
7897 |
383.59 |
| Dec 28 2023 |
5570 |
383.59 |
| Dec 28 2023 |
7893 |
383.59 |
| Dec 21 2023 |
5570 |
383.59 |
| Dec 21 2023 |
7893 |
383.59 |
| Dec 14 2023 |
5568 |
383.59 |
| Dec 14 2023 |
7890 |
383.59 |
| Dec 07 2023 |
5568 |
383.59 |
| Dec 07 2023 |
7891 |
383.59 |
| Nov 30 2023 |
5565 |
383.59 |
| Nov 30 2023 |
7890 |
383.59 |
| Nov 23 2023 |
5565 |
383.59 |
| Nov 23 2023 |
7889 |
383.59 |
| Nov 16 2023 |
5563 |
383.59 |
| Nov 16 2023 |
7884 |
383.59 |
| Nov 09 2023 |
5561 |
383.59 |
| Nov 09 2023 |
7878 |
383.59 |
| Nov 02 2023 |
5561 |
383.59 |
| Nov 02 2023 |
7878 |
383.59 |
| Oct 26 2023 |
5576 |
383.59 |
| Oct 26 2023 |
7867 |
383.59 |
| Oct 19 2023 |
5576 |
383.59 |
| Oct 19 2023 |
7822 |
383.59 |
| Oct 12 2023 |
5577 |
383.59 |
| Oct 12 2023 |
7824 |
383.59 |
| Oct 05 2023 |
5581 |
383.59 |
| Oct 05 2023 |
7699 |
383.59 |
| Sep 28 2023 |
5581 |
383.59 |
| Sep 28 2023 |
7786 |
383.59 |
| Sep 21 2023 |
5573 |
383.59 |
| Sep 21 2023 |
7776 |
383.59 |
| Sep 14 2023 |
5589 |
383.59 |
| Sep 14 2023 |
7802 |
383.59 |
| Sep 07 2023 |
5919 |
391.78 |
| Sep 07 2023 |
8302 |
391.78 |
| Aug 31 2023 |
5971 |
391.78 |
| Aug 31 2023 |
8349 |
391.78 |
| Aug 24 2023 |
5948 |
391.78 |
| Aug 24 2023 |
8272 |
391.78 |
| Aug 17 2023 |
5973 |
391.78 |
| Aug 17 2023 |
8321 |
391.78 |
| Aug 10 2023 |
5953 |
391.78 |
| Aug 10 2023 |
8328 |
391.78 |
| Aug 03 2023 |
6009 |
394.04 |
| Aug 03 2023 |
8445 |
394.04 |
| Jul 27 2023 |
6592 |
409.68 |
| Jul 27 2023 |
9388 |
409.68 |
| Jul 20 2023 |
6650 |
409.68 |
| Jul 20 2023 |
9350 |
409.68 |
| Jul 13 2023 |
6626 |
409.25 |
| Jul 13 2023 |
9335 |
409.25 |
| Jul 06 2023 |
6629 |
409.25 |
| Jul 06 2023 |
9334 |
409.25 |
| Jun 29 2023 |
6576 |
409.25 |
| Jun 29 2023 |
9310 |
409.25 |
| Jun 22 2023 |
6586 |
410.46 |
| Jun 22 2023 |
9355 |
410.46 |
| Jun 15 2023 |
6639 |
410.46 |
| Jun 15 2023 |
9398 |
410.46 |
| Jun 08 2023 |
6363 |
402.35 |
| Jun 08 2023 |
8971 |
402.35 |
| Jun 01 2023 |
6027 |
395.97 |
| Jun 01 2023 |
8587 |
395.97 |
| May 25 2023 |
5992 |
395.97 |
| May 25 2023 |
8523 |
395.97 |
| May 18 2023 |
5928 |
395.97 |
| May 18 2023 |
8496 |
395.97 |
| May 11 2023 |
5890 |
395.97 |
| May 11 2023 |
8485 |
395.97 |
| May 04 2023 |
6628 |
418.06 |
| May 04 2023 |
9622 |
418.06 |
| Apr 27 2023 |
6603 |
418.06 |
| Apr 27 2023 |
9529 |
418.06 |
| Apr 20 2023 |
6507 |
418.06 |
| Apr 20 2023 |
9455 |
418.06 |
| Apr 13 2023 |
6474 |
418.06 |
| Apr 13 2023 |
9413 |
418.06 |
| Apr 06 2023 |
6465 |
418.06 |
| Apr 06 2023 |
9355 |
418.06 |
| Mar 30 2023 |
6445 |
418.06 |
| Mar 30 2023 |
9319 |
418.06 |
| Mar 23 2023 |
6379 |
418.06 |
| Mar 23 2023 |
9263 |
418.06 |
| Mar 16 2023 |
6369 |
418.06 |
| Mar 16 2023 |
9207 |
418.06 |
| Mar 09 2023 |
6345 |
418.06 |
| Mar 09 2023 |
9097 |
418.06 |
| Mar 02 2023 |
6301 |
418.06 |
| Mar 02 2023 |
9054 |
418.06 |
| Feb 23 2023 |
6290 |
418.06 |
| Feb 23 2023 |
9057 |
418.06 |
| Feb 16 2023 |
6236 |
418.06 |
| Feb 16 2023 |
8970 |
418.06 |
| Feb 09 2023 |
6217 |
418.06 |
| Feb 09 2023 |
8962 |
418.06 |
| Feb 02 2023 |
6183 |
418.06 |
| Feb 02 2023 |
8938 |
418.06 |
| Jan 26 2023 |
6156 |
418.06 |
| Jan 26 2023 |
8922 |
418.06 |
| Jan 19 2023 |
6132 |
418.06 |
| Jan 19 2023 |
8911 |
418.06 |
| Jan 12 2023 |
6132 |
418.06 |
| Jan 12 2023 |
8910 |
418.06 |
| Jan 05 2023 |
6132 |
418.06 |
| Jan 05 2023 |
8912 |
418.06 |
| Dec 29 2022 |
6132 |
418.06 |
| Dec 29 2022 |
8912 |
418.06 |
| Dec 22 2022 |
6132 |
418.06 |
| Dec 22 2022 |
8912 |
418.06 |
| Dec 15 2022 |
6131 |
418.06 |
| Dec 15 2022 |
8910 |
418.06 |
| Dec 08 2022 |
6125 |
418.06 |
| Dec 08 2022 |
8904 |
418.06 |
| Dec 01 2022 |
6125 |
418.06 |
| Dec 01 2022 |
8904 |
418.06 |
| Nov 24 2022 |
6125 |
418.06 |
| Nov 24 2022 |
8904 |
418.06 |
| Nov 17 2022 |
6123 |
418.06 |
| Nov 17 2022 |
8897 |
418.06 |
| Nov 10 2022 |
6123 |
418.06 |
| Nov 10 2022 |
8898 |
418.06 |
| Nov 03 2022 |
6099 |
418.06 |
| Nov 03 2022 |
8876 |
418.06 |
| Oct 27 2022 |
6087 |
418.06 |
| Oct 27 2022 |
8866 |
418.06 |
| Oct 20 2022 |
6088 |
418.06 |
| Oct 20 2022 |
8874 |
418.06 |
| Oct 13 2022 |
6088 |
418.06 |
| Oct 13 2022 |
8860 |
418.06 |
| Oct 06 2022 |
6093 |
418.06 |
| Oct 06 2022 |
8861 |
418.06 |
| Sep 29 2022 |
6115 |
418.06 |
| Sep 29 2022 |
8863 |
418.06 |
| Sep 22 2022 |
6108 |
418.06 |
| Sep 22 2022 |
8848 |
418.06 |
| Sep 15 2022 |
6104 |
418.06 |
| Sep 15 2022 |
8843 |
418.06 |
| Sep 08 2022 |
6372 |
427.08 |
| Sep 08 2022 |
9325 |
427.08 |
| Sep 01 2022 |
6279 |
427.08 |
| Sep 01 2022 |
9215 |
427.08 |
| Aug 25 2022 |
6556 |
439.19 |
| Aug 25 2022 |
9710 |
439.19 |
| Aug 18 2022 |
6525 |
439.19 |
| Aug 18 2022 |
9649 |
439.19 |
| Aug 11 2022 |
6421 |
439.19 |
| Aug 11 2022 |
9570 |
439.19 |
| Aug 04 2022 |
7117 |
468.05 |
| Aug 04 2022 |
10751 |
468.05 |
| Jul 28 2022 |
7003 |
468.05 |
| Jul 28 2022 |
10630 |
468.05 |
| Jul 21 2022 |
6888 |
468.05 |
| Jul 21 2022 |
10531 |
468.05 |
| Jul 14 2022 |
6871 |
468.05 |
| Jul 14 2022 |
10503 |
468.05 |
| Jul 07 2022 |
6820 |
468.05 |
| Jul 07 2022 |
10415 |
468.05 |
| Jun 30 2022 |
6786 |
468.05 |
| Jun 30 2022 |
10372 |
468.05 |
| Jun 23 2022 |
6963 |
480.9 |
| Jun 23 2022 |
10763 |
480.9 |
| Jun 16 2022 |
6703 |
480.9 |
| Jun 16 2022 |
10522 |
480.9 |
| Jun 09 2022 |
6947 |
505.71 |
| Jun 09 2022 |
11035 |
505.71 |
| Jun 02 2022 |
6783 |
494.96 |
| Jun 02 2022 |
9415 |
494.96 |
| May 26 2022 |
6717 |
494.96 |
| May 26 2022 |
9357 |
494.96 |
| May 19 2022 |
5714 |
471.6 |
| May 19 2022 |
8019 |
471.6 |
| May 12 2022 |
5710 |
471.6 |
| May 12 2022 |
7995 |
471.6 |
| May 05 2022 |
5615 |
471.6 |
| May 05 2022 |
7633 |
471.6 |
| Apr 28 2022 |
5607 |
471.6 |
| Apr 28 2022 |
7810 |
471.6 |
| Apr 21 2022 |
5407 |
471.6 |
| Apr 21 2022 |
7387 |
471.6 |
| Apr 14 2022 |
5368 |
471.6 |
| Apr 14 2022 |
7369 |
471.6 |
| Apr 07 2022 |
5356 |
471.6 |
| Apr 07 2022 |
7364 |
471.6 |
| Mar 31 2022 |
5358 |
471.6 |
| Mar 31 2022 |
7267 |
471.6 |
| Mar 24 2022 |
5291 |
471.6 |
| Mar 24 2022 |
7143 |
471.6 |
| Mar 17 2022 |
5208 |
471.6 |
| Mar 17 2022 |
7106 |
471.6 |
| Mar 10 2022 |
5223 |
471.6 |
| Mar 10 2022 |
7081 |
471.6 |
| Mar 03 2022 |
5307 |
471.6 |
| Mar 03 2022 |
7112 |
471.6 |
| Feb 24 2022 |
5277 |
471.6 |
| Feb 24 2022 |
7077 |
471.6 |
| Feb 17 2022 |
5150 |
471.6 |
| Feb 17 2022 |
6375 |
471.6 |
| Feb 10 2022 |
5179 |
471.6 |
| Feb 10 2022 |
6302 |
471.6 |
| Feb 03 2022 |
5230 |
471.6 |
| Feb 03 2022 |
6383 |
471.6 |
| Jan 27 2022 |
5236 |
471.6 |
| Jan 27 2022 |
6417 |
471.6 |
| Jan 20 2022 |
5239 |
471.6 |
| Jan 20 2022 |
6435 |
471.6 |
| Jan 13 2022 |
5241 |
471.6 |
| Jan 13 2022 |
6453 |
471.6 |
| Jan 06 2022 |
5242 |
471.6 |
| Jan 06 2022 |
6454 |
471.6 |
| Dec 30 2021 |
5246 |
471.6 |
| Dec 30 2021 |
6462 |
471.6 |
| Dec 23 2021 |
5246 |
471.6 |
| Dec 23 2021 |
6462 |
471.6 |
| Dec 16 2021 |
5246 |
471.6 |
| Dec 16 2021 |
6462 |
471.6 |
| Dec 09 2021 |
5246 |
471.6 |
| Dec 09 2021 |
6462 |
471.6 |
| Dec 02 2021 |
5242 |
471.6 |
| Dec 02 2021 |
6464 |
471.6 |
| Nov 25 2021 |
5242 |
471.6 |
| Nov 25 2021 |
6464 |
471.6 |
| Nov 18 2021 |
5243 |
471.6 |
| Nov 18 2021 |
6465 |
471.6 |
| Nov 11 2021 |
5243 |
471.6 |
| Nov 11 2021 |
6466 |
471.6 |
| Nov 04 2021 |
5243 |
471.6 |
| Nov 04 2021 |
6531 |
471.6 |
| Oct 28 2021 |
5243 |
471.6 |
| Oct 28 2021 |
6531 |
471.6 |
| Oct 21 2021 |
5243 |
471.6 |
| Oct 21 2021 |
6556 |
471.6 |
| Oct 14 2021 |
5244 |
471.6 |
| Oct 14 2021 |
6560 |
471.6 |
| Oct 07 2021 |
5244 |
471.6 |
| Oct 07 2021 |
6574 |
471.6 |
| Sep 30 2021 |
5183 |
471.6 |
| Sep 30 2021 |
6518 |
471.6 |
| Sep 23 2021 |
5107 |
471.6 |
| Sep 23 2021 |
6487 |
471.6 |
| Sep 16 2021 |
5090 |
471.6 |
| Sep 16 2021 |
6443 |
471.6 |
