| May 05 2024 |
6302 |
509.75 |
| May 05 2024 |
9819 |
509.75 |
| May 01 2024 |
6257 |
509.75 |
| May 01 2024 |
10552 |
509.75 |
| Apr 24 2024 |
8007 |
518.49 |
| Apr 24 2024 |
14919 |
518.49 |
| Apr 17 2024 |
7987 |
518.49 |
| Apr 17 2024 |
14964 |
518.49 |
| Apr 10 2024 |
8026 |
518.49 |
| Apr 10 2024 |
15072 |
518.49 |
| Apr 03 2024 |
7984 |
518.49 |
| Apr 03 2024 |
14857 |
518.49 |
| Mar 27 2024 |
7939 |
518.49 |
| Mar 27 2024 |
14901 |
518.49 |
| Mar 21 2024 |
7957 |
518.49 |
| Mar 21 2024 |
14754 |
518.49 |
| Mar 14 2024 |
7952 |
518.49 |
| Mar 14 2024 |
14798 |
518.49 |
| Mar 07 2024 |
7998 |
518.49 |
| Mar 07 2024 |
14853 |
518.49 |
| Feb 29 2024 |
8008 |
518.49 |
| Feb 29 2024 |
14864 |
518.49 |
| Feb 22 2024 |
7983 |
518.49 |
| Feb 22 2024 |
14884 |
518.49 |
| Feb 15 2024 |
7986 |
518.49 |
| Feb 15 2024 |
14825 |
518.49 |
| Feb 08 2024 |
7948 |
518.49 |
| Feb 08 2024 |
14847 |
518.49 |
| Feb 01 2024 |
7968 |
518.49 |
| Feb 01 2024 |
14791 |
518.49 |
| Jan 25 2024 |
7940 |
518.49 |
| Jan 25 2024 |
14689 |
518.49 |
| Jan 18 2024 |
7926 |
518.49 |
| Jan 18 2024 |
14691 |
518.49 |
| Jan 11 2024 |
7919 |
518.49 |
| Jan 11 2024 |
14683 |
518.49 |
| Jan 04 2024 |
7925 |
518.49 |
| Jan 04 2024 |
14293 |
518.49 |
| Dec 28 2023 |
7922 |
518.49 |
| Dec 28 2023 |
14267 |
518.49 |
| Dec 21 2023 |
7922 |
518.49 |
| Dec 21 2023 |
14267 |
518.49 |
| Dec 14 2023 |
7918 |
518.49 |
| Dec 14 2023 |
14237 |
518.49 |
| Dec 07 2023 |
7919 |
518.49 |
| Dec 07 2023 |
14237 |
518.49 |
| Nov 30 2023 |
7920 |
518.49 |
| Nov 30 2023 |
14238 |
518.49 |
| Nov 23 2023 |
7920 |
518.49 |
| Nov 23 2023 |
14214 |
518.49 |
| Nov 16 2023 |
7860 |
518.49 |
| Nov 16 2023 |
14088 |
518.49 |
| Nov 09 2023 |
7858 |
518.49 |
| Nov 09 2023 |
13983 |
518.49 |
| Nov 02 2023 |
7858 |
518.49 |
| Nov 02 2023 |
13977 |
518.49 |
| Oct 26 2023 |
7856 |
518.49 |
| Oct 26 2023 |
13977 |
518.49 |
| Oct 19 2023 |
7837 |
518.49 |
| Oct 19 2023 |
13913 |
518.49 |
| Oct 12 2023 |
7834 |
518.49 |
| Oct 12 2023 |
13849 |
518.49 |
| Oct 05 2023 |
7859 |
518.49 |
| Oct 05 2023 |
13503 |
518.49 |
| Sep 28 2023 |
7840 |
518.49 |
| Sep 28 2023 |
13361 |
518.49 |
| Sep 21 2023 |
7744 |
518.49 |
| Sep 21 2023 |
13290 |
518.49 |
| Sep 14 2023 |
7773 |
518.49 |
| Sep 14 2023 |
13442 |
518.49 |
| Sep 07 2023 |
7908 |
518.49 |
| Sep 07 2023 |
13686 |
518.49 |
| Aug 31 2023 |
9328 |
510.96 |
| Aug 31 2023 |
13880 |
510.96 |
| Aug 24 2023 |
9272 |
510.96 |
| Aug 24 2023 |
13736 |
510.96 |
| Aug 17 2023 |
9296 |
510.96 |
| Aug 17 2023 |
13793 |
510.96 |
| Aug 10 2023 |
9281 |
510.96 |
| Aug 10 2023 |
13830 |
510.96 |
| Aug 03 2023 |
7832 |
511.56 |
| Aug 03 2023 |
13203 |
511.56 |
| Jul 27 2023 |
7918 |
511.56 |
| Jul 27 2023 |
13253 |
511.56 |
| Jul 20 2023 |
8136 |
511.56 |
| Jul 20 2023 |
12830 |
511.56 |
| Jul 13 2023 |
8181 |
511.56 |
| Jul 13 2023 |
12865 |
511.56 |
| Jul 06 2023 |
8244 |
511.56 |
| Jul 06 2023 |
12879 |
511.56 |
| Jun 29 2023 |
8306 |
511.56 |
| Jun 29 2023 |
12923 |
511.56 |
| Jun 22 2023 |
8346 |
511.56 |
| Jun 22 2023 |
12952 |
511.56 |
| Jun 15 2023 |
8403 |
511.56 |
| Jun 15 2023 |
12800 |
511.56 |
| Jun 08 2023 |
8405 |
511.56 |
| Jun 08 2023 |
12794 |
511.56 |
| Jun 01 2023 |
8417 |
511.56 |
| Jun 01 2023 |
12857 |
511.56 |
| May 25 2023 |
8422 |
511.56 |
| May 25 2023 |
12371 |
511.56 |
| May 18 2023 |
8423 |
511.56 |
| May 18 2023 |
12406 |
511.56 |
| May 11 2023 |
8357 |
511.56 |
| May 11 2023 |
12408 |
511.56 |
| May 04 2023 |
8227 |
511.56 |
| May 04 2023 |
12142 |
511.56 |
| Apr 27 2023 |
8199 |
511.56 |
| Apr 27 2023 |
12016 |
511.56 |
| Apr 20 2023 |
8147 |
511.56 |
| Apr 20 2023 |
12029 |
511.56 |
| Apr 13 2023 |
8141 |
511.56 |
| Apr 13 2023 |
12041 |
511.56 |
| Apr 06 2023 |
8165 |
511.56 |
| Apr 06 2023 |
11748 |
511.56 |
| Mar 30 2023 |
8112 |
511.56 |
| Mar 30 2023 |
11391 |
511.56 |
| Mar 23 2023 |
8115 |
511.56 |
| Mar 23 2023 |
11380 |
511.56 |
| Mar 16 2023 |
8066 |
511.56 |
| Mar 16 2023 |
11303 |
511.56 |
| Mar 09 2023 |
8069 |
511.56 |
| Mar 09 2023 |
11254 |
511.56 |
| Mar 02 2023 |
7963 |
511.56 |
| Mar 02 2023 |
11188 |
511.56 |
| Feb 23 2023 |
7962 |
511.56 |
| Feb 23 2023 |
11212 |
511.56 |
| Feb 16 2023 |
7951 |
511.56 |
| Feb 16 2023 |
11198 |
511.56 |
| Feb 09 2023 |
7946 |
511.56 |
| Feb 09 2023 |
11097 |
511.56 |
| Feb 02 2023 |
7927 |
511.56 |
| Feb 02 2023 |
11044 |
511.56 |
| Jan 26 2023 |
7892 |
511.56 |
| Jan 26 2023 |
10918 |
511.56 |
| Jan 19 2023 |
7855 |
511.56 |
| Jan 19 2023 |
10880 |
511.56 |
| Jan 12 2023 |
7840 |
511.56 |
| Jan 12 2023 |
10867 |
511.56 |
| Jan 05 2023 |
7840 |
511.56 |
| Jan 05 2023 |
10897 |
511.56 |
| Dec 29 2022 |
7841 |
511.56 |
| Dec 29 2022 |
10898 |
511.56 |
| Dec 22 2022 |
7841 |
511.56 |
| Dec 22 2022 |
10898 |
511.56 |
| Dec 15 2022 |
7840 |
511.56 |
| Dec 15 2022 |
10903 |
511.56 |
| Dec 08 2022 |
7844 |
511.56 |
| Dec 08 2022 |
10908 |
511.56 |
| Dec 01 2022 |
7844 |
511.56 |
| Dec 01 2022 |
10908 |
511.56 |
| Nov 24 2022 |
7844 |
511.56 |
| Nov 24 2022 |
10916 |
511.56 |
| Nov 17 2022 |
7830 |
511.56 |
| Nov 17 2022 |
10902 |
511.56 |
| Nov 10 2022 |
7831 |
511.56 |
| Nov 10 2022 |
10902 |
511.56 |
| Nov 03 2022 |
7831 |
511.56 |
| Nov 03 2022 |
10870 |
511.56 |
| Oct 27 2022 |
7831 |
511.56 |
| Oct 27 2022 |
10866 |
511.56 |
| Oct 20 2022 |
7832 |
511.56 |
| Oct 20 2022 |
10934 |
511.56 |
| Oct 13 2022 |
7832 |
511.56 |
| Oct 13 2022 |
10850 |
511.56 |
| Oct 06 2022 |
7854 |
511.56 |
| Oct 06 2022 |
10807 |
511.56 |
| Sep 29 2022 |
7869 |
511.56 |
| Sep 29 2022 |
10795 |
511.56 |
| Sep 22 2022 |
7847 |
511.56 |
| Sep 22 2022 |
10755 |
511.56 |
| Sep 15 2022 |
7842 |
511.56 |
| Sep 15 2022 |
10813 |
511.56 |
| Sep 08 2022 |
7816 |
511.56 |
| Sep 08 2022 |
10857 |
511.56 |
| Sep 01 2022 |
7737 |
511.56 |
| Sep 01 2022 |
10870 |
511.56 |
| Aug 25 2022 |
7712 |
511.56 |
| Aug 25 2022 |
10846 |
511.56 |
| Aug 18 2022 |
7717 |
511.56 |
| Aug 18 2022 |
10858 |
511.56 |
| Aug 11 2022 |
7705 |
511.56 |
| Aug 11 2022 |
10760 |
511.56 |
| Aug 04 2022 |
7703 |
511.56 |
| Aug 04 2022 |
10757 |
511.56 |
| Jul 28 2022 |
7608 |
511.56 |
| Jul 28 2022 |
10632 |
511.56 |
| Jul 21 2022 |
7561 |
511.56 |
| Jul 21 2022 |
10563 |
511.56 |
| Jul 14 2022 |
7571 |
511.56 |
| Jul 14 2022 |
10547 |
511.56 |
| Jul 07 2022 |
7534 |
511.56 |
| Jul 07 2022 |
10360 |
511.56 |
| Jun 30 2022 |
7531 |
511.56 |
| Jun 30 2022 |
10346 |
511.56 |
| Jun 23 2022 |
7573 |
511.56 |
| Jun 23 2022 |
10342 |
511.56 |
| Jun 16 2022 |
7523 |
511.56 |
| Jun 16 2022 |
10316 |
511.56 |
| Jun 09 2022 |
7498 |
511.56 |
| Jun 09 2022 |
10405 |
511.56 |
| Jun 02 2022 |
6825 |
495.9 |
| Jun 02 2022 |
9478 |
495.9 |
| May 26 2022 |
6759 |
495.9 |
| May 26 2022 |
9420 |
495.9 |
| May 19 2022 |
6639 |
495.9 |
| May 19 2022 |
9383 |
495.9 |
| May 12 2022 |
6628 |
495.9 |
| May 12 2022 |
9346 |
495.9 |
| May 05 2022 |
6518 |
495.9 |
| May 05 2022 |
8970 |
495.9 |
| Apr 28 2022 |
6488 |
495.9 |
| Apr 28 2022 |
9124 |
495.9 |
| Apr 21 2022 |
6256 |
495.9 |
| Apr 21 2022 |
8640 |
495.9 |
| Apr 14 2022 |
6213 |
495.9 |
| Apr 14 2022 |
8606 |
495.9 |
| Apr 07 2022 |
6205 |
495.9 |
| Apr 07 2022 |
8605 |
495.9 |
| Mar 31 2022 |
6205 |
495.9 |
| Mar 31 2022 |
8504 |
495.9 |
| Mar 24 2022 |
6129 |
495.9 |
| Mar 24 2022 |
8351 |
495.9 |
| Mar 17 2022 |
6020 |
495.9 |
| Mar 17 2022 |
8292 |
495.9 |
| Mar 10 2022 |
6043 |
495.9 |
| Mar 10 2022 |
8275 |
495.9 |
| Mar 03 2022 |
6169 |
495.9 |
| Mar 03 2022 |
8356 |
495.9 |
| Feb 24 2022 |
6165 |
495.9 |
| Feb 24 2022 |
8341 |
495.9 |
| Feb 17 2022 |
6024 |
495.9 |
| Feb 17 2022 |
7578 |
495.9 |
| Feb 10 2022 |
6064 |
495.9 |
| Feb 10 2022 |
7500 |
495.9 |
| Feb 03 2022 |
6162 |
495.9 |
| Feb 03 2022 |
7613 |
495.9 |
| Jan 27 2022 |
6178 |
495.9 |
| Jan 27 2022 |
7651 |
495.9 |
| Jan 20 2022 |
6184 |
495.9 |
| Jan 20 2022 |
7667 |
495.9 |
| Jan 13 2022 |
6205 |
495.9 |
| Jan 13 2022 |
7700 |
495.9 |
| Jan 06 2022 |
6206 |
495.9 |
| Jan 06 2022 |
7701 |
495.9 |
| Dec 30 2021 |
6213 |
495.9 |
| Dec 30 2021 |
7711 |
495.9 |
| Dec 23 2021 |
6213 |
495.9 |
| Dec 23 2021 |
7711 |
495.9 |
| Dec 16 2021 |
6213 |
495.9 |
| Dec 16 2021 |
7711 |
495.9 |
| Dec 09 2021 |
6213 |
495.9 |
| Dec 09 2021 |
7711 |
495.9 |
| Dec 02 2021 |
6212 |
495.9 |
| Dec 02 2021 |
7715 |
495.9 |
| Nov 25 2021 |
6212 |
495.9 |
| Nov 25 2021 |
7715 |
495.9 |
| Nov 18 2021 |
6213 |
495.9 |
| Nov 18 2021 |
7716 |
495.9 |
| Nov 11 2021 |
6213 |
495.9 |
| Nov 11 2021 |
7717 |
495.9 |
| Nov 04 2021 |
6213 |
495.9 |
| Nov 04 2021 |
7788 |
495.9 |
| Oct 28 2021 |
6213 |
495.9 |
| Oct 28 2021 |
7788 |
495.9 |
| Oct 21 2021 |
6212 |
495.9 |
| Oct 21 2021 |
7816 |
495.9 |
| Oct 14 2021 |
6213 |
495.9 |
| Oct 14 2021 |
7827 |
495.9 |
| Oct 07 2021 |
6214 |
495.9 |
| Oct 07 2021 |
7847 |
495.9 |
| Sep 30 2021 |
6149 |
495.9 |
| Sep 30 2021 |
7796 |
495.9 |
| Sep 23 2021 |
6052 |
495.9 |
| Sep 23 2021 |
7735 |
495.9 |
| Sep 16 2021 |
6033 |
495.9 |
| Sep 16 2021 |
7688 |
495.9 |
