| Jun 02 2017 |
7839 |
396.33 |
| Jun 02 2017 |
10029 |
396.33 |
| May 26 2017 |
7919 |
396.33 |
| May 26 2017 |
10078 |
396.33 |
| May 19 2017 |
7962 |
396.33 |
| May 19 2017 |
10188 |
396.33 |
| May 12 2017 |
8118 |
396.33 |
| May 12 2017 |
10255 |
396.33 |
| May 05 2017 |
8128 |
396.33 |
| May 05 2017 |
10299 |
396.33 |
| Apr 28 2017 |
7977 |
396.33 |
| Apr 28 2017 |
10207 |
396.33 |
| Apr 21 2017 |
8134 |
396.33 |
| Apr 21 2017 |
10316 |
396.33 |
| Apr 14 2017 |
8173 |
396.33 |
| Apr 14 2017 |
10358 |
396.33 |
| Apr 07 2017 |
8264 |
396.33 |
| Apr 07 2017 |
10196 |
396.33 |
| Mar 31 2017 |
8502 |
396.33 |
| Mar 31 2017 |
10373 |
396.33 |
| Mar 24 2017 |
8439 |
396.33 |
| Mar 24 2017 |
10264 |
396.33 |
| Mar 17 2017 |
8504 |
396.33 |
| Mar 17 2017 |
10339 |
396.33 |
| Mar 10 2017 |
8608 |
396.33 |
| Mar 10 2017 |
10430 |
396.33 |
| Mar 03 2017 |
8562 |
396.33 |
| Mar 03 2017 |
10398 |
396.33 |
| Feb 24 2017 |
8512 |
396.33 |
| Feb 24 2017 |
10436 |
396.33 |
| Feb 17 2017 |
8353 |
396.33 |
| Feb 17 2017 |
10482 |
396.33 |
| Feb 10 2017 |
8387 |
396.33 |
| Feb 10 2017 |
10544 |
396.33 |
| Feb 03 2017 |
8409 |
396.33 |
| Feb 03 2017 |
10537 |
396.33 |
| Jan 27 2017 |
8422 |
396.33 |
| Jan 27 2017 |
10545 |
396.33 |
| Jan 20 2017 |
8414 |
396.33 |
| Jan 20 2017 |
10520 |
396.33 |
| Jan 13 2017 |
8419 |
396.33 |
| Jan 13 2017 |
10526 |
396.33 |
| Jan 06 2017 |
8407 |
396.33 |
| Jan 06 2017 |
10512 |
396.33 |
| Dec 30 2016 |
8409 |
396.33 |
| Dec 30 2016 |
10513 |
396.33 |
| Dec 23 2016 |
8409 |
396.33 |
| Dec 23 2016 |
10513 |
396.33 |
| Dec 16 2016 |
8411 |
396.33 |
| Dec 16 2016 |
10513 |
396.33 |
| Dec 09 2016 |
8412 |
396.33 |
| Dec 09 2016 |
10516 |
396.33 |
| Dec 02 2016 |
8412 |
396.33 |
| Dec 02 2016 |
10517 |
396.33 |
| Nov 25 2016 |
8409 |
396.33 |
| Nov 25 2016 |
10516 |
396.33 |
| Nov 18 2016 |
8409 |
396.33 |
| Nov 18 2016 |
10516 |
396.33 |
| Nov 11 2016 |
8409 |
396.33 |
| Nov 11 2016 |
10509 |
396.33 |
| Nov 04 2016 |
8409 |
396.33 |
| Nov 04 2016 |
10509 |
396.33 |
| Oct 28 2016 |
8409 |
396.33 |
| Oct 28 2016 |
10525 |
396.33 |
| Oct 21 2016 |
8404 |
396.33 |
| Oct 21 2016 |
10532 |
396.33 |
| Oct 14 2016 |
8426 |
396.33 |
| Oct 14 2016 |
10576 |
396.33 |
| Oct 07 2016 |
8434 |
396.33 |
| Oct 07 2016 |
10574 |
396.33 |
| Sep 30 2016 |
8445 |
396.33 |
| Sep 30 2016 |
10582 |
396.33 |
| Sep 23 2016 |
8447 |
396.33 |
| Sep 23 2016 |
10516 |
396.33 |
| Sep 16 2016 |
8494 |
396.33 |
| Sep 16 2016 |
10542 |
396.33 |
| Sep 09 2016 |
8563 |
396.33 |
| Sep 09 2016 |
10578 |
396.33 |
| Sep 02 2016 |
8697 |
396.33 |
| Sep 02 2016 |
10706 |
396.33 |
| Aug 26 2016 |
8736 |
396.33 |
| Aug 26 2016 |
10436 |
396.33 |
| Aug 19 2016 |
8765 |
396.33 |
| Aug 19 2016 |
10458 |
396.33 |
| Aug 12 2016 |
8879 |
396.33 |
| Aug 12 2016 |
11569 |
396.33 |
| Aug 05 2016 |
8906 |
396.33 |
| Aug 05 2016 |
11663 |
396.33 |
| Jul 29 2016 |
8954 |
396.33 |
| Jul 29 2016 |
11766 |
396.33 |
| Jul 22 2016 |
9113 |
396.33 |
| Jul 22 2016 |
11924 |
396.33 |
| Jun 22 2016 |
9325 |
396.33 |
| Jun 22 2016 |
12817 |
396.33 |
| Jun 15 2016 |
9386 |
396.33 |
| Jun 15 2016 |
12956 |
396.33 |
| Mar 30 2016 |
22949 |
535.25 |
| Mar 30 2016 |
33262 |
535.25 |
| Mar 23 2016 |
23287 |
535.25 |
| Mar 23 2016 |
33332 |
535.25 |
| Mar 16 2016 |
23493 |
535.25 |
| Mar 16 2016 |
33386 |
535.25 |
| Mar 09 2016 |
23639 |
535.25 |
| Mar 09 2016 |
33437 |
535.25 |
| Mar 02 2016 |
23217 |
535.25 |
| Mar 02 2016 |
33085 |
535.25 |
| Feb 24 2016 |
23143 |
535.25 |
| Feb 24 2016 |
32896 |
535.25 |
| Feb 17 2016 |
23423 |
535.25 |
| Feb 17 2016 |
33209 |
535.25 |
| Feb 10 2016 |
23245 |
535.25 |
| Feb 10 2016 |
33065 |
535.25 |
| Feb 03 2016 |
23209 |
535.25 |
| Feb 03 2016 |
33042 |
535.25 |
| Jan 27 2016 |
23253 |
535.25 |
| Jan 27 2016 |
32961 |
535.25 |
| Jan 20 2016 |
23245 |
535.25 |
| Jan 20 2016 |
32962 |
535.25 |
| Jan 13 2016 |
23275 |
535.25 |
| Jan 13 2016 |
33025 |
535.25 |
| Jan 06 2016 |
23275 |
535.25 |
| Jan 06 2016 |
33037 |
535.25 |
| Dec 30 2015 |
23275 |
535.25 |
| Dec 30 2015 |
33018 |
535.25 |
| Dec 23 2015 |
23270 |
535.25 |
| Dec 23 2015 |
33015 |
535.25 |
| Dec 16 2015 |
23271 |
535.25 |
| Dec 16 2015 |
33016 |
535.25 |
| Dec 09 2015 |
23272 |
535.25 |
| Dec 09 2015 |
33022 |
535.25 |
| Dec 02 2015 |
23273 |
535.25 |
| Dec 02 2015 |
33024 |
535.25 |
| Nov 25 2015 |
23273 |
535.25 |
| Nov 25 2015 |
33026 |
535.25 |
| Nov 18 2015 |
23272 |
535.25 |
| Nov 18 2015 |
33025 |
535.25 |
| Nov 11 2015 |
23242 |
535.25 |
| Nov 11 2015 |
33006 |
535.25 |
| Nov 04 2015 |
23242 |
535.25 |
| Nov 04 2015 |
33006 |
535.25 |
| Oct 28 2015 |
23244 |
535.25 |
| Oct 28 2015 |
32954 |
535.25 |
| Oct 21 2015 |
23157 |
535.25 |
| Oct 21 2015 |
32918 |
535.25 |
| Oct 14 2015 |
23144 |
535.25 |
| Oct 14 2015 |
32855 |
535.25 |
| Oct 07 2015 |
23197 |
535.25 |
| Oct 07 2015 |
32861 |
535.25 |
| Sep 30 2015 |
23216 |
535.25 |
| Sep 30 2015 |
32884 |
535.25 |
| Sep 23 2015 |
23325 |
535.25 |
| Sep 23 2015 |
32887 |
535.25 |
| Sep 16 2015 |
23085 |
535.25 |
| Sep 16 2015 |
32710 |
535.25 |
| Sep 09 2015 |
23032 |
535.25 |
| Sep 09 2015 |
32645 |
535.25 |
| Sep 02 2015 |
23145 |
535.25 |
| Sep 02 2015 |
32588 |
535.25 |
| Aug 26 2015 |
23342 |
535.25 |
| Aug 26 2015 |
32777 |
535.25 |
| Aug 19 2015 |
17607 |
470.33 |
| Aug 19 2015 |
25100 |
470.33 |
| Aug 12 2015 |
17600 |
470.33 |
| Aug 12 2015 |
25174 |
470.33 |
| Aug 05 2015 |
17689 |
470.33 |
| Aug 05 2015 |
25137 |
470.33 |
| Jul 29 2015 |
17711 |
470.33 |
| Jul 29 2015 |
25374 |
470.33 |
| Jul 22 2015 |
17719 |
470.33 |
| Jul 22 2015 |
25440 |
470.33 |
| Jul 15 2015 |
18014 |
470.33 |
| Jul 15 2015 |
25612 |
470.33 |
| Jul 08 2015 |
18132 |
470.33 |
| Jul 08 2015 |
25754 |
470.33 |
| Jul 01 2015 |
18238 |
470.33 |
| Jul 01 2015 |
25858 |
470.33 |
| Jun 24 2015 |
18258 |
470.33 |
| Jun 24 2015 |
25949 |
470.33 |
| Jun 17 2015 |
18175 |
470.33 |
| Jun 17 2015 |
25981 |
470.33 |
| Jun 10 2015 |
18352 |
470.33 |
| Jun 10 2015 |
26028 |
470.33 |
| Jun 03 2015 |
18538 |
470.33 |
| Jun 03 2015 |
26186 |
470.33 |
| May 27 2015 |
18367 |
470.33 |
| May 27 2015 |
25962 |
470.33 |
| May 20 2015 |
18436 |
470.33 |
| May 20 2015 |
25973 |
470.33 |
| May 13 2015 |
18636 |
470.33 |
| May 13 2015 |
26085 |
470.33 |
| May 06 2015 |
18464 |
470.33 |
| May 06 2015 |
25672 |
470.33 |
| Apr 29 2015 |
18698 |
470.33 |
| Apr 29 2015 |
25860 |
470.33 |
| Apr 22 2015 |
18774 |
470.33 |
| Apr 22 2015 |
25978 |
470.33 |
| Apr 15 2015 |
18452 |
470.33 |
| Apr 15 2015 |
25692 |
470.33 |
| Apr 08 2015 |
18504 |
470.33 |
| Apr 08 2015 |
25821 |
470.33 |
| Apr 01 2015 |
11131 |
405.41 |
| Apr 01 2015 |
16539 |
405.41 |
| Mar 25 2015 |
10723 |
405.41 |
| Mar 25 2015 |
16059 |
405.41 |
| Mar 18 2015 |
10435 |
405.41 |
| Mar 18 2015 |
15723 |
405.41 |
| Mar 11 2015 |
10682 |
405.41 |
| Mar 11 2015 |
16205 |
405.41 |
| Mar 04 2015 |
10840 |
405.41 |
| Mar 04 2015 |
16365 |
405.41 |
| Feb 25 2015 |
10877 |
405.41 |
| Feb 25 2015 |
16386 |
405.41 |
| Feb 18 2015 |
10960 |
405.41 |
| Feb 18 2015 |
16442 |
405.41 |
| Feb 11 2015 |
10992 |
405.41 |
| Feb 11 2015 |
16460 |
405.41 |
| Feb 04 2015 |
11034 |
405.41 |
| Feb 04 2015 |
16477 |
405.41 |
| Jan 28 2015 |
11024 |
405.41 |
| Jan 28 2015 |
16487 |
405.41 |
| Jan 21 2015 |
11045 |
405.41 |
| Jan 21 2015 |
16503 |
405.41 |
| Jan 14 2015 |
11054 |
405.41 |
| Jan 14 2015 |
16521 |
405.41 |
| Jan 07 2015 |
11054 |
405.41 |
| Jan 07 2015 |
16502 |
405.41 |
| Dec 31 2014 |
11054 |
405.41 |
| Dec 31 2014 |
16508 |
405.41 |
| Dec 24 2014 |
11054 |
405.41 |
| Dec 24 2014 |
16508 |
405.41 |
| Dec 17 2014 |
11054 |
405.41 |
| Dec 17 2014 |
16503 |
405.41 |
| Dec 10 2014 |
11054 |
405.41 |
| Dec 10 2014 |
16504 |
405.41 |
| Dec 03 2014 |
11054 |
405.41 |
| Dec 03 2014 |
16505 |
405.41 |
| Nov 26 2014 |
11054 |
405.41 |
| Nov 26 2014 |
16505 |
405.41 |
| Nov 19 2014 |
11054 |
405.41 |
| Nov 19 2014 |
16506 |
405.41 |
| Nov 12 2014 |
11054 |
405.41 |
| Nov 12 2014 |
16506 |
405.41 |
| Nov 05 2014 |
11054 |
405.41 |
| Nov 05 2014 |
16506 |
405.41 |
| Oct 29 2014 |
11052 |
405.41 |
| Oct 29 2014 |
16505 |
405.41 |
| Oct 22 2014 |
11039 |
405.41 |
| Oct 22 2014 |
16520 |
405.41 |
| Oct 15 2014 |
10996 |
405.41 |
| Oct 15 2014 |
16477 |
405.41 |
| Oct 08 2014 |
10998 |
405.41 |
| Oct 08 2014 |
16464 |
405.41 |
| Oct 01 2014 |
11005 |
405.41 |
| Oct 01 2014 |
16487 |
405.41 |
| Sep 24 2014 |
11066 |
405.41 |
| Sep 24 2014 |
16478 |
405.41 |
| Sep 17 2014 |
10990 |
405.41 |
| Sep 17 2014 |
16450 |
405.41 |
| Sep 10 2014 |
11007 |
405.41 |
| Sep 10 2014 |
16456 |
405.41 |
| May 15 2013 |
9035 |
372.26 |
| May 15 2013 |
13806 |
372.26 |
| May 08 2013 |
9065 |
372.26 |
| May 08 2013 |
13753 |
372.26 |
| May 01 2013 |
9250 |
372.26 |
| May 01 2013 |
13922 |
372.26 |
| Apr 24 2013 |
9066 |
372.26 |
| Apr 24 2013 |
13893 |
372.26 |
| Apr 17 2013 |
9171 |
372.26 |
| Apr 17 2013 |
13980 |
372.26 |
| Apr 10 2013 |
9197 |
372.26 |
| Apr 10 2013 |
13933 |
372.26 |
| Apr 03 2013 |
9192 |
372.26 |
| Apr 03 2013 |
13931 |
372.26 |
| Mar 27 2013 |
9401 |
372.26 |
| Mar 27 2013 |
14026 |
372.26 |
| Mar 20 2013 |
9348 |
372.26 |
| Mar 20 2013 |
13963 |
372.26 |
| Mar 13 2013 |
7068 |
372.26 |
| Mar 13 2013 |
13980 |
372.26 |
| Oct 19 2012 |
8777 |
372.26 |
| Oct 19 2012 |
12692 |
372.26 |
| Sep 23 2012 |
8730 |
372.26 |
| Sep 23 2012 |
12648 |
372.26 |
| Aug 31 2012 |
8419 |
372.26 |
| Aug 31 2012 |
12423 |
372.26 |
| Aug 24 2012 |
8339 |
372.26 |
| Aug 24 2012 |
12345 |
372.26 |
| Aug 10 2012 |
8156 |
372.26 |
| Aug 10 2012 |
12128 |
372.26 |
| Aug 03 2012 |
8017 |
372.26 |
| Aug 03 2012 |
12002 |
372.26 |
| Jul 27 2012 |
7949 |
372.26 |
| Jul 27 2012 |
11800 |
372.26 |
| Jul 06 2012 |
7710 |
372.26 |
| Jul 06 2012 |
11546 |
372.26 |
| Jun 22 2012 |
7599 |
372.26 |
| Jun 22 2012 |
11064 |
372.26 |
| Jun 15 2012 |
7498 |
372.26 |
| Jun 15 2012 |
11535 |
372.26 |
| Jun 08 2012 |
7377 |
372.26 |
| Jun 08 2012 |
11455 |
372.26 |
| Jun 01 2012 |
7407 |
372.26 |
| Jun 01 2012 |
11344 |
372.26 |
| May 18 2012 |
4964 |
336.75 |
| May 18 2012 |
7641 |
336.75 |
| May 11 2012 |
4896 |
336.75 |
| May 11 2012 |
7680 |
336.75 |
| May 04 2012 |
4558 |
336.75 |
| May 04 2012 |
7530 |
336.75 |
| Apr 27 2012 |
4102 |
336.75 |
| Apr 27 2012 |
7422 |
336.75 |
| Apr 13 2012 |
3266 |
336.75 |
| Apr 13 2012 |
6973 |
336.75 |
| Apr 06 2012 |
3013 |
336.75 |
| Apr 06 2012 |
6869 |
336.75 |
| Mar 27 2012 |
2934 |
336.75 |
| Mar 27 2012 |
6763 |
336.75 |
| Sep 23 2011 |
3971 |
336.75 |
| Sep 23 2011 |
5900 |
336.75 |
| Sep 16 2011 |
3970 |
336.75 |
| Sep 16 2011 |
5895 |
336.75 |
| Sep 10 2011 |
3897 |
336.75 |
| Sep 10 2011 |
5795 |
336.75 |
| Sep 02 2011 |
3815 |
336.75 |
| Sep 02 2011 |
5735 |
336.75 |
| Aug 26 2011 |
3807 |
336.75 |
| Aug 26 2011 |
5732 |
336.75 |
| Aug 19 2011 |
3729 |
336.75 |
| Aug 19 2011 |
5153 |
336.75 |
| Aug 12 2011 |
3724 |
336.75 |
| Aug 12 2011 |
5096 |
336.75 |
| Aug 05 2011 |
3684 |
336.75 |
| Aug 05 2011 |
5034 |
336.75 |
| Jul 29 2011 |
3672 |
336.75 |
| Jul 29 2011 |
5005 |
336.75 |
| Apr 01 2011 |
2422 |
329.09 |
| Apr 01 2011 |
3516 |
329.09 |
| Oct 15 2010 |
3093 |
329.09 |
| Oct 15 2010 |
4528 |
329.09 |
| Aug 15 2010 |
2983 |
329.09 |
| Aug 15 2010 |
4418 |
329.09 |
| Aug 01 2010 |
2938 |
329.09 |
| Aug 01 2010 |
4215 |
329.09 |
| Jul 15 2010 |
2655 |
329.09 |
| Jul 15 2010 |
3911 |
329.09 |
| Jul 01 2010 |
2764 |
329.09 |
| Jul 01 2010 |
4071 |
329.09 |
| Jun 15 2010 |
2718 |
329.09 |
| Jun 15 2010 |
3896 |
329.09 |
