| Jun 01 2023 |
4007 |
377.65 |
| May 25 2023 |
3922 |
377.65 |
| May 18 2023 |
3894 |
377.65 |
| May 11 2023 |
3866 |
377.65 |
| May 04 2023 |
3737 |
377.65 |
| Apr 27 2023 |
3776 |
377.65 |
| Apr 20 2023 |
3774 |
377.65 |
| Apr 13 2023 |
3787 |
377.65 |
| Apr 06 2023 |
3704 |
377.65 |
| Mar 30 2023 |
3568 |
377.65 |
| Mar 23 2023 |
3560 |
377.65 |
| Mar 16 2023 |
3545 |
377.65 |
| Mar 09 2023 |
3526 |
377.65 |
| Mar 02 2023 |
3515 |
377.65 |
| Feb 23 2023 |
3503 |
377.65 |
| Feb 16 2023 |
3512 |
377.65 |
| Feb 09 2023 |
3400 |
377.65 |
| Feb 02 2023 |
3374 |
377.65 |
| Jan 26 2023 |
3328 |
377.65 |
| Jan 19 2023 |
3316 |
377.65 |
| Jan 12 2023 |
3311 |
377.65 |
| Jan 05 2023 |
3324 |
377.65 |
| Dec 29 2022 |
3325 |
377.65 |
| Dec 22 2022 |
3325 |
377.65 |
| Dec 15 2022 |
3329 |
377.65 |
| Dec 08 2022 |
3331 |
377.65 |
| Dec 01 2022 |
3331 |
377.65 |
| Nov 24 2022 |
3331 |
377.65 |
| Nov 17 2022 |
3330 |
377.65 |
| Nov 10 2022 |
3330 |
377.65 |
| Nov 03 2022 |
3329 |
377.65 |
| Oct 27 2022 |
3330 |
377.65 |
| Oct 20 2022 |
3352 |
377.65 |
| Oct 13 2022 |
3334 |
377.65 |
| Oct 06 2022 |
3315 |
377.65 |
| Sep 29 2022 |
3300 |
377.65 |
| Sep 22 2022 |
3295 |
377.65 |
| Sep 15 2022 |
3312 |
377.65 |
| Sep 08 2022 |
3283 |
377.65 |
| Sep 01 2022 |
3282 |
377.65 |
| Aug 25 2022 |
3275 |
377.65 |
| Aug 18 2022 |
3287 |
377.65 |
| Aug 11 2022 |
3208 |
377.65 |
| Aug 04 2022 |
3195 |
377.65 |
| Jul 28 2022 |
3167 |
377.65 |
| Jul 21 2022 |
3162 |
377.65 |
| Jul 14 2022 |
3174 |
377.65 |
| Jul 07 2022 |
3089 |
377.65 |
| Jun 30 2022 |
3087 |
377.65 |
| Jun 23 2022 |
3082 |
377.65 |
| Jun 16 2022 |
3081 |
377.65 |
| Jun 09 2022 |
3132 |
377.65 |
| Jun 02 2022 |
3113 |
377.65 |
| May 26 2022 |
3104 |
377.65 |
| May 19 2022 |
3099 |
377.65 |
| May 12 2022 |
3073 |
377.65 |
| May 05 2022 |
2865 |
377.65 |
| Apr 28 2022 |
3052 |
377.65 |
| Apr 21 2022 |
2836 |
377.65 |
| Apr 14 2022 |
2855 |
377.65 |
| Apr 07 2022 |
2864 |
377.65 |
| Mar 31 2022 |
2788 |
377.65 |
| Mar 24 2022 |
2788 |
377.65 |
| Mar 17 2022 |
2788 |
377.65 |
| Mar 10 2022 |
2751 |
377.65 |
| Mar 03 2022 |
2640 |
377.65 |
| Feb 24 2022 |
2580 |
377.65 |
| Feb 17 2022 |
2316 |
377.65 |
| Feb 10 2022 |
2267 |
377.65 |
| Feb 03 2022 |
2257 |
377.65 |
| Jan 27 2022 |
2258 |
377.65 |
| Jan 20 2022 |
2258 |
377.65 |
| Jan 13 2022 |
2273 |
377.65 |
| Jan 06 2022 |
2274 |
377.65 |
| Dec 30 2021 |
2278 |
377.65 |
| Dec 23 2021 |
2278 |
377.65 |
| Dec 16 2021 |
2278 |
377.65 |
| Dec 09 2021 |
2278 |
377.65 |
| Dec 02 2021 |
2278 |
377.65 |
| Nov 25 2021 |
2278 |
377.65 |
| Nov 18 2021 |
2279 |
377.65 |
| Nov 11 2021 |
2280 |
377.65 |
| Nov 04 2021 |
2300 |
377.65 |
| Oct 28 2021 |
2301 |
377.65 |
| Oct 21 2021 |
2307 |
377.65 |
| Oct 14 2021 |
2304 |
377.65 |
| Oct 07 2021 |
2304 |
377.65 |
| Sep 30 2021 |
2259 |
377.65 |
| Sep 23 2021 |
2242 |
377.65 |
