| May 06 2024 |
6020 |
463.75 |
| May 06 2024 |
3537 |
373.77 |
| May 06 2024 |
5069 |
373.77 |
| May 01 2024 |
6064 |
463.75 |
| May 01 2024 |
3537 |
373.77 |
| May 01 2024 |
5141 |
373.77 |
| Apr 24 2024 |
5745 |
426.33 |
| Apr 24 2024 |
5262 |
376.09 |
| Apr 24 2024 |
7429 |
376.09 |
| Apr 17 2024 |
5783 |
426.33 |
| Apr 17 2024 |
5239 |
376.09 |
| Apr 17 2024 |
7603 |
376.09 |
| Apr 10 2024 |
5814 |
426.33 |
| Apr 10 2024 |
5236 |
376.09 |
| Apr 10 2024 |
7574 |
376.09 |
| Apr 03 2024 |
5693 |
426.33 |
| Apr 03 2024 |
5216 |
376.09 |
| Apr 03 2024 |
7576 |
376.09 |
| Mar 27 2024 |
5756 |
426.33 |
| Mar 27 2024 |
5525 |
384.28 |
| Mar 27 2024 |
8005 |
382.86 |
| Mar 21 2024 |
5764 |
426.33 |
| Mar 21 2024 |
5551 |
384.28 |
| Mar 21 2024 |
8018 |
382.86 |
| Mar 14 2024 |
5767 |
426.33 |
| Mar 14 2024 |
5526 |
384.28 |
| Mar 14 2024 |
7949 |
382.86 |
| Mar 07 2024 |
5776 |
426.33 |
| Mar 07 2024 |
5554 |
384.28 |
| Mar 07 2024 |
7976 |
382.86 |
| Feb 29 2024 |
5780 |
426.33 |
| Feb 29 2024 |
5560 |
384.28 |
| Feb 29 2024 |
8033 |
382.86 |
| Feb 22 2024 |
5788 |
426.33 |
| Feb 22 2024 |
5537 |
384.28 |
| Feb 22 2024 |
8009 |
382.86 |
| Feb 15 2024 |
5650 |
426.33 |
| Feb 15 2024 |
5543 |
384.28 |
| Feb 15 2024 |
7987 |
382.86 |
| Feb 08 2024 |
5719 |
426.33 |
| Feb 08 2024 |
5544 |
384.28 |
| Feb 08 2024 |
7951 |
382.86 |
| Feb 01 2024 |
5666 |
426.33 |
| Feb 01 2024 |
5591 |
384.28 |
| Feb 01 2024 |
7849 |
382.86 |
| Jan 25 2024 |
5621 |
426.33 |
| Jan 25 2024 |
5599 |
384.28 |
| Jan 25 2024 |
7841 |
382.86 |
| Jan 18 2024 |
5621 |
426.33 |
| Jan 18 2024 |
5600 |
384.28 |
| Jan 18 2024 |
7845 |
382.86 |
| Jan 11 2024 |
5621 |
426.33 |
| Jan 11 2024 |
5601 |
384.28 |
| Jan 11 2024 |
7849 |
382.86 |
| Jan 04 2024 |
5621 |
426.33 |
| Jan 04 2024 |
5601 |
384.28 |
| Jan 04 2024 |
7846 |
382.86 |
| Dec 28 2023 |
5621 |
426.33 |
| Dec 28 2023 |
5603 |
384.28 |
| Dec 28 2023 |
7842 |
382.86 |
| Dec 21 2023 |
5621 |
426.33 |
| Dec 21 2023 |
5603 |
384.28 |
| Dec 21 2023 |
7842 |
382.86 |
| Dec 14 2023 |
5621 |
426.33 |
| Dec 14 2023 |
5601 |
384.28 |
| Dec 14 2023 |
7839 |
382.86 |
| Dec 07 2023 |
5621 |
426.33 |
| Dec 07 2023 |
5601 |
384.28 |
| Dec 07 2023 |
7840 |
382.86 |
| Nov 30 2023 |
5623 |
426.33 |
| Nov 30 2023 |
5598 |
384.28 |
| Nov 30 2023 |
7839 |
382.86 |
| Nov 23 2023 |
5623 |
426.33 |
| Nov 23 2023 |
5598 |
384.28 |
| Nov 23 2023 |
7838 |
382.86 |
| Nov 16 2023 |
5625 |
426.33 |
| Nov 16 2023 |
5596 |
384.28 |
| Nov 16 2023 |
7834 |
382.86 |
| Nov 09 2023 |
5645 |
426.33 |
| Nov 09 2023 |
5593 |
384.28 |
| Nov 09 2023 |
7829 |
382.86 |
| Nov 02 2023 |
5643 |
426.33 |
| Nov 02 2023 |
5593 |
384.28 |
| Nov 02 2023 |
7829 |
382.86 |
| Oct 26 2023 |
5638 |
426.33 |
| Oct 26 2023 |
5611 |
384.28 |
| Oct 26 2023 |
7819 |
382.86 |
| Oct 19 2023 |
5651 |
426.33 |
| Oct 19 2023 |
5611 |
384.28 |
| Oct 19 2023 |
7773 |
382.86 |
| Oct 12 2023 |
5625 |
426.33 |
| Oct 12 2023 |
5612 |
384.28 |
| Oct 12 2023 |
7776 |
382.86 |
| Oct 05 2023 |
5555 |
426.33 |
| Oct 05 2023 |
5616 |
384.28 |
| Oct 05 2023 |
7652 |
382.86 |
| Sep 28 2023 |
5532 |
426.33 |
| Sep 28 2023 |
5616 |
384.28 |
| Sep 28 2023 |
7740 |
382.86 |
| Sep 21 2023 |
5534 |
426.33 |
| Sep 21 2023 |
5610 |
384.28 |
| Sep 21 2023 |
7729 |
382.86 |
| Sep 14 2023 |
5564 |
426.33 |
| Sep 14 2023 |
5624 |
384.28 |
| Sep 14 2023 |
7754 |
382.86 |
| Sep 07 2023 |
5630 |
426.33 |
| Sep 07 2023 |
5899 |
391.17 |
| Sep 07 2023 |
8337 |
392.28 |
| Aug 31 2023 |
5591 |
426.33 |
| Aug 31 2023 |
5950 |
391.17 |
| Aug 31 2023 |
8385 |
392.28 |
| Aug 24 2023 |
5632 |
426.33 |
| Aug 24 2023 |
6434 |
404.55 |
| Aug 24 2023 |
9320 |
408.7 |
| Aug 17 2023 |
5636 |
426.33 |
| Aug 17 2023 |
6462 |
404.55 |
| Aug 17 2023 |
9363 |
408.7 |
| Aug 10 2023 |
5629 |
426.33 |
| Aug 10 2023 |
6452 |
404.55 |
| Aug 10 2023 |
9383 |
408.7 |
| Aug 03 2023 |
5644 |
426.33 |
| Aug 03 2023 |
6415 |
404.55 |
| Aug 03 2023 |
9350 |
408.7 |
| Jul 27 2023 |
5652 |
426.33 |
| Jul 27 2023 |
6405 |
404.55 |
| Jul 27 2023 |
9336 |
408.7 |
| Jul 20 2023 |
5707 |
426.33 |
| Jul 20 2023 |
6464 |
404.55 |
| Jul 20 2023 |
9297 |
408.7 |
| Jul 13 2023 |
5739 |
426.33 |
| Jul 13 2023 |
6460 |
404.55 |
| Jul 13 2023 |
9306 |
408.7 |
| Jul 06 2023 |
5750 |
426.33 |
| Jul 06 2023 |
6464 |
404.55 |
| Jul 06 2023 |
9307 |
408.7 |
| Jun 29 2023 |
5745 |
426.33 |
| Jun 29 2023 |
6409 |
404.55 |
| Jun 29 2023 |
9282 |
408.7 |
| Jun 22 2023 |
5732 |
426.33 |
| Jun 22 2023 |
6386 |
404.55 |
| Jun 22 2023 |
9250 |
408.7 |
| Jun 15 2023 |
5595 |
426.51 |
| Jun 15 2023 |
6437 |
404.55 |
| Jun 15 2023 |
9294 |
408.7 |
| Jun 08 2023 |
5579 |
426.51 |
| Jun 08 2023 |
6445 |
404.55 |
| Jun 08 2023 |
8904 |
401.29 |
| Jun 01 2023 |
5806 |
435.96 |
| Jun 01 2023 |
6353 |
404.55 |
| Jun 01 2023 |
9365 |
408.7 |
| May 25 2023 |
4672 |
407.63 |
| May 25 2023 |
6314 |
404.55 |
| May 25 2023 |
8659 |
398.25 |
| May 18 2023 |
4671 |
407.63 |
| May 18 2023 |
6247 |
404.55 |
| May 18 2023 |
8634 |
398.25 |
| May 11 2023 |
4699 |
407.63 |
| May 11 2023 |
6208 |
404.55 |
| May 11 2023 |
8621 |
398.25 |
| May 04 2023 |
4634 |
407.63 |
| May 04 2023 |
6123 |
404.55 |
| May 04 2023 |
8473 |
398.25 |
| Apr 27 2023 |
4554 |
407.63 |
| Apr 27 2023 |
6079 |
404.55 |
| Apr 27 2023 |
8385 |
398.25 |
| Apr 20 2023 |
4433 |
407.63 |
| Apr 20 2023 |
6011 |
404.55 |
| Apr 20 2023 |
8330 |
398.25 |
| Apr 13 2023 |
5981 |
404.55 |
| Apr 13 2023 |
8662 |
404.55 |
| Apr 06 2023 |
5972 |
404.55 |
| Apr 06 2023 |
8611 |
404.55 |
| Mar 30 2023 |
5956 |
404.55 |
| Mar 30 2023 |
8573 |
404.55 |
| Mar 23 2023 |
5895 |
404.55 |
| Mar 23 2023 |
8529 |
404.55 |
| Mar 16 2023 |
5882 |
404.55 |
| Mar 16 2023 |
8481 |
404.55 |
| Mar 09 2023 |
5857 |
404.55 |
| Mar 09 2023 |
8378 |
404.55 |
| Mar 02 2023 |
5822 |
404.55 |
| Mar 02 2023 |
8341 |
404.55 |
| Feb 23 2023 |
5813 |
404.55 |
| Feb 23 2023 |
8346 |
404.55 |
| Feb 16 2023 |
5758 |
404.55 |
| Feb 16 2023 |
8256 |
404.55 |
| Feb 09 2023 |
5741 |
404.55 |
| Feb 09 2023 |
8249 |
404.55 |
| Feb 02 2023 |
5705 |
404.55 |
| Feb 02 2023 |
8232 |
404.55 |
| Jan 26 2023 |
5677 |
404.55 |
| Jan 26 2023 |
8217 |
404.55 |
| Jan 19 2023 |
5656 |
404.55 |
| Jan 19 2023 |
8201 |
404.55 |
| Jan 12 2023 |
5656 |
404.55 |
| Jan 12 2023 |
8201 |
404.55 |
| Jan 05 2023 |
5656 |
404.55 |
| Jan 05 2023 |
8203 |
404.55 |
| Dec 29 2022 |
5656 |
404.55 |
| Dec 29 2022 |
8203 |
404.55 |
| Dec 22 2022 |
5656 |
404.55 |
| Dec 22 2022 |
8203 |
404.55 |
| Dec 15 2022 |
5655 |
404.55 |
| Dec 15 2022 |
8201 |
404.55 |
| Dec 08 2022 |
5652 |
404.55 |
| Dec 08 2022 |
8198 |
404.55 |
| Dec 01 2022 |
5652 |
404.55 |
| Dec 01 2022 |
8198 |
404.55 |
| Nov 24 2022 |
5652 |
404.55 |
| Nov 24 2022 |
8198 |
404.55 |
| Nov 17 2022 |
5647 |
404.55 |
| Nov 17 2022 |
8187 |
404.55 |
| Nov 10 2022 |
5647 |
404.55 |
| Nov 10 2022 |
8188 |
404.55 |
| Nov 03 2022 |
5625 |
404.55 |
| Nov 03 2022 |
8165 |
404.55 |
| Oct 27 2022 |
5617 |
404.55 |
| Oct 27 2022 |
8160 |
404.55 |
| Oct 20 2022 |
5617 |
404.55 |
| Oct 20 2022 |
8165 |
404.55 |
| Oct 13 2022 |
5617 |
404.55 |
| Oct 13 2022 |
8155 |
404.55 |
| Oct 06 2022 |
5620 |
404.55 |
| Oct 06 2022 |
8154 |
404.55 |
| Sep 29 2022 |
5637 |
404.55 |
| Sep 29 2022 |
8154 |
404.55 |
| Sep 22 2022 |
5631 |
404.55 |
| Sep 22 2022 |
8143 |
404.55 |
| Sep 15 2022 |
5627 |
404.55 |
| Sep 15 2022 |
8133 |
404.55 |
| Sep 08 2022 |
5567 |
404.55 |
| Sep 08 2022 |
8102 |
404.55 |
| Sep 01 2022 |
6198 |
424.71 |
| Sep 01 2022 |
9078 |
424.71 |
| Aug 25 2022 |
6794 |
448.03 |
| Aug 25 2022 |
10138 |
448.03 |
| Aug 18 2022 |
6760 |
448.03 |
| Aug 18 2022 |
10083 |
448.03 |
| Aug 11 2022 |
6652 |
448.03 |
| Aug 11 2022 |
10004 |
448.03 |
| Aug 04 2022 |
6642 |
448.03 |
| Aug 04 2022 |
9970 |
448.03 |
| Jul 28 2022 |
6530 |
448.03 |
| Jul 28 2022 |
9834 |
448.03 |
| Jul 21 2022 |
6422 |
448.03 |
| Jul 21 2022 |
9743 |
448.03 |
| Jul 14 2022 |
6773 |
463.19 |
| Jul 14 2022 |
10320 |
463.19 |
| Jul 07 2022 |
6729 |
463.19 |
| Jul 07 2022 |
10235 |
463.19 |
| Jun 30 2022 |
6699 |
463.19 |
| Jun 30 2022 |
10202 |
463.19 |
| Jun 23 2022 |
6651 |
463.19 |
| Jun 23 2022 |
10182 |
463.19 |
| Jun 16 2022 |
6397 |
463.19 |
| Jun 16 2022 |
9961 |
463.19 |
| Jun 09 2022 |
6303 |
463.19 |
| Jun 09 2022 |
9814 |
463.19 |
| Jun 02 2022 |
6049 |
463.19 |
| Jun 02 2022 |
9550 |
463.19 |
| May 26 2022 |
5960 |
463.19 |
| May 26 2022 |
9386 |
463.19 |
| May 19 2022 |
5772 |
463.19 |
| May 19 2022 |
9114 |
463.19 |
| May 12 2022 |
5690 |
463.19 |
| May 12 2022 |
9018 |
463.19 |
| May 05 2022 |
5517 |
463.19 |
| May 05 2022 |
8781 |
463.19 |
| Apr 28 2022 |
5356 |
463.19 |
| Apr 28 2022 |
8575 |
463.19 |
| Apr 21 2022 |
6117 |
491.63 |
| Apr 21 2022 |
8411 |
491.63 |
| Apr 14 2022 |
6075 |
491.63 |
| Apr 14 2022 |
8382 |
491.63 |
| Apr 07 2022 |
6064 |
491.63 |
| Apr 07 2022 |
8375 |
491.63 |
| Mar 31 2022 |
6068 |
491.63 |
| Mar 31 2022 |
8280 |
491.63 |
| Mar 24 2022 |
5999 |
491.63 |
| Mar 24 2022 |
8140 |
491.63 |
| Mar 17 2022 |
5892 |
491.63 |
| Mar 17 2022 |
8081 |
491.63 |
| Mar 10 2022 |
5917 |
491.63 |
| Mar 10 2022 |
8061 |
491.63 |
| Mar 03 2022 |
6032 |
491.63 |
| Mar 03 2022 |
8137 |
491.63 |
| Feb 24 2022 |
6025 |
491.63 |
| Feb 24 2022 |
8117 |
491.63 |
| Feb 17 2022 |
5881 |
491.63 |
| Feb 17 2022 |
7369 |
491.63 |
| Feb 10 2022 |
5916 |
491.63 |
| Feb 10 2022 |
7288 |
491.63 |
| Feb 03 2022 |
6008 |
491.63 |
| Feb 03 2022 |
7393 |
491.63 |
| Jan 27 2022 |
6020 |
491.63 |
| Jan 27 2022 |
7424 |
491.63 |
| Jan 20 2022 |
6026 |
491.63 |
| Jan 20 2022 |
7442 |
491.63 |
| Jan 13 2022 |
6040 |
491.63 |
| Jan 13 2022 |
7472 |
491.63 |
| Jan 06 2022 |
6041 |
491.63 |
| Jan 06 2022 |
7473 |
491.63 |
| Dec 30 2021 |
6049 |
491.63 |
| Dec 30 2021 |
7482 |
491.63 |
| Dec 23 2021 |
6049 |
491.63 |
| Dec 23 2021 |
7482 |
491.63 |
| Dec 16 2021 |
6049 |
491.63 |
| Dec 16 2021 |
7482 |
491.63 |
| Dec 09 2021 |
6049 |
491.63 |
| Dec 09 2021 |
7482 |
491.63 |
| Dec 02 2021 |
6048 |
491.63 |
| Dec 02 2021 |
7486 |
491.63 |
| Nov 25 2021 |
6048 |
491.63 |
| Nov 25 2021 |
7486 |
491.63 |
| Nov 18 2021 |
6049 |
491.63 |
| Nov 18 2021 |
7487 |
491.63 |
| Nov 11 2021 |
6049 |
491.63 |
| Nov 11 2021 |
7488 |
491.63 |
| Nov 04 2021 |
6049 |
491.63 |
| Nov 04 2021 |
7556 |
491.63 |
| Oct 28 2021 |
6049 |
491.63 |
| Oct 28 2021 |
7556 |
491.63 |
| Oct 21 2021 |
6048 |
491.63 |
| Oct 21 2021 |
7583 |
491.63 |
| Oct 14 2021 |
6049 |
491.63 |
| Oct 14 2021 |
7594 |
491.63 |
| Oct 07 2021 |
6051 |
491.63 |
| Oct 07 2021 |
7614 |
491.63 |
| Sep 30 2021 |
5988 |
491.63 |
| Sep 30 2021 |
7559 |
491.63 |
| Sep 23 2021 |
5897 |
491.63 |
| Sep 23 2021 |
7504 |
491.63 |
