| Jun 01 2016 |
12582 |
438.63 |
| Jun 01 2016 |
19613 |
438.63 |
| May 25 2016 |
12589 |
438.63 |
| May 25 2016 |
19498 |
438.63 |
| May 18 2016 |
12685 |
438.63 |
| May 18 2016 |
19682 |
438.63 |
| May 11 2016 |
12737 |
438.63 |
| May 11 2016 |
19685 |
438.63 |
| May 04 2016 |
12655 |
438.63 |
| May 04 2016 |
19578 |
438.63 |
| Apr 27 2016 |
12879 |
438.63 |
| Apr 27 2016 |
19880 |
438.63 |
| Apr 20 2016 |
12828 |
438.63 |
| Apr 20 2016 |
19913 |
438.63 |
| Apr 13 2016 |
13141 |
438.63 |
| Apr 13 2016 |
19892 |
438.63 |
| Apr 06 2016 |
13460 |
438.63 |
| Apr 06 2016 |
20125 |
438.63 |
| Mar 30 2016 |
13309 |
438.63 |
| Mar 30 2016 |
19963 |
438.63 |
| Mar 23 2016 |
13579 |
438.63 |
| Mar 23 2016 |
20095 |
438.63 |
| Mar 16 2016 |
13679 |
438.63 |
| Mar 16 2016 |
20033 |
438.63 |
| Mar 09 2016 |
13766 |
438.63 |
| Mar 09 2016 |
20077 |
438.63 |
| Mar 02 2016 |
13602 |
438.63 |
| Mar 02 2016 |
19961 |
438.63 |
| Feb 24 2016 |
13604 |
438.63 |
| Feb 24 2016 |
19912 |
438.63 |
| Feb 17 2016 |
13768 |
438.63 |
| Feb 17 2016 |
20116 |
438.63 |
| Feb 10 2016 |
13704 |
438.63 |
| Feb 10 2016 |
20071 |
438.63 |
| Feb 03 2016 |
13689 |
438.63 |
| Feb 03 2016 |
20079 |
438.63 |
| Jan 27 2016 |
13719 |
438.63 |
| Jan 27 2016 |
20080 |
438.63 |
| Jan 20 2016 |
13718 |
438.63 |
| Jan 20 2016 |
20092 |
438.63 |
| Jan 13 2016 |
13732 |
438.63 |
| Jan 13 2016 |
20114 |
438.63 |
| Jan 06 2016 |
13732 |
438.63 |
| Jan 06 2016 |
20121 |
438.63 |
| Dec 30 2015 |
13732 |
438.63 |
| Dec 30 2015 |
20114 |
438.63 |
| Dec 23 2015 |
13730 |
438.63 |
| Dec 23 2015 |
20115 |
438.63 |
| Dec 16 2015 |
13730 |
438.63 |
| Dec 16 2015 |
20115 |
438.63 |
| Dec 09 2015 |
13729 |
438.63 |
| Dec 09 2015 |
20119 |
438.63 |
| Dec 02 2015 |
13730 |
438.63 |
| Dec 02 2015 |
20120 |
438.63 |
| Nov 25 2015 |
13730 |
438.63 |
| Nov 25 2015 |
20121 |
438.63 |
| Nov 18 2015 |
13729 |
438.63 |
| Nov 18 2015 |
20121 |
438.63 |
| Nov 11 2015 |
13710 |
438.63 |
| Nov 11 2015 |
20104 |
438.63 |
| Nov 04 2015 |
13710 |
438.63 |
| Nov 04 2015 |
20104 |
438.63 |
| Oct 28 2015 |
13712 |
438.63 |
| Oct 28 2015 |
20072 |
438.63 |
| Oct 21 2015 |
13666 |
438.63 |
| Oct 21 2015 |
20051 |
438.63 |
| Oct 14 2015 |
13662 |
438.63 |
| Oct 14 2015 |
20056 |
438.63 |
| Oct 07 2015 |
13694 |
438.63 |
| Oct 07 2015 |
20063 |
438.63 |
| Sep 30 2015 |
13705 |
438.63 |
| Sep 30 2015 |
20081 |
438.63 |
| Sep 23 2015 |
13777 |
438.63 |
| Sep 23 2015 |
20131 |
438.63 |
| Sep 16 2015 |
13649 |
438.63 |
| Sep 16 2015 |
20038 |
438.63 |
| Sep 09 2015 |
13606 |
438.63 |
| Sep 09 2015 |
20009 |
438.63 |
| Sep 02 2015 |
13674 |
438.63 |
| Sep 02 2015 |
19990 |
438.63 |
| Aug 26 2015 |
13816 |
438.63 |
| Aug 26 2015 |
20156 |
438.63 |
| Aug 19 2015 |
14029 |
438.63 |
| Aug 19 2015 |
20342 |
438.63 |
| Aug 12 2015 |
14006 |
438.63 |
| Aug 12 2015 |
20406 |
438.63 |
| Aug 05 2015 |
14066 |
438.63 |
| Aug 05 2015 |
20389 |
438.63 |
| Jul 29 2015 |
14073 |
438.63 |
| Jul 29 2015 |
20602 |
438.63 |
| Jul 22 2015 |
14116 |
438.63 |
| Jul 22 2015 |
20648 |
438.63 |
| Jul 15 2015 |
14388 |
438.63 |
| Jul 15 2015 |
20796 |
438.63 |
| Jul 08 2015 |
14493 |
438.63 |
| Jul 08 2015 |
20944 |
438.63 |
| Jul 01 2015 |
14574 |
438.63 |
| Jul 01 2015 |
21049 |
438.63 |
| Jun 24 2015 |
14612 |
438.63 |
| Jun 24 2015 |
21121 |
438.63 |
| Jun 17 2015 |
14546 |
438.63 |
| Jun 17 2015 |
21162 |
438.63 |
| Jun 10 2015 |
14682 |
438.63 |
| Jun 10 2015 |
21150 |
438.63 |
| May 06 2015 |
18332 |
469.3 |
| May 06 2015 |
25525 |
469.3 |
| Apr 29 2015 |
18566 |
469.3 |
| Apr 29 2015 |
25708 |
469.3 |
| Apr 22 2015 |
18645 |
469.3 |
| Apr 22 2015 |
25814 |
469.3 |
| Apr 15 2015 |
18340 |
469.3 |
| Apr 15 2015 |
25533 |
469.3 |
| Apr 08 2015 |
18386 |
469.3 |
| Apr 08 2015 |
25655 |
469.3 |
| Apr 01 2015 |
18491 |
469.3 |
| Apr 01 2015 |
26125 |
469.3 |
| Mar 25 2015 |
17953 |
469.3 |
| Mar 25 2015 |
25346 |
469.3 |
| Mar 18 2015 |
17261 |
469.3 |
| Mar 18 2015 |
24578 |
469.3 |
| Mar 11 2015 |
17639 |
469.3 |
| Mar 11 2015 |
25276 |
469.3 |
| Mar 04 2015 |
17936 |
469.3 |
| Mar 04 2015 |
25559 |
469.3 |
| Feb 25 2015 |
17965 |
469.3 |
| Feb 25 2015 |
25554 |
469.3 |
| Feb 18 2015 |
18121 |
469.3 |
| Feb 18 2015 |
25650 |
469.3 |
| Feb 11 2015 |
18124 |
469.3 |
| Feb 11 2015 |
25654 |
469.3 |
| Feb 04 2015 |
18179 |
469.3 |
| Feb 04 2015 |
25686 |
469.3 |
| Jan 28 2015 |
18115 |
469.3 |
| Jan 28 2015 |
25686 |
469.3 |
| Jan 21 2015 |
18124 |
469.3 |
| Jan 21 2015 |
25714 |
469.3 |
| Jan 14 2015 |
18140 |
469.3 |
| Jan 14 2015 |
25713 |
469.3 |
| Jan 07 2015 |
18140 |
469.3 |
| Jan 07 2015 |
25679 |
469.3 |
| Dec 31 2014 |
18140 |
469.3 |
| Dec 31 2014 |
25689 |
469.3 |
| Dec 24 2014 |
18140 |
469.3 |
| Dec 24 2014 |
25689 |
469.3 |
| Dec 17 2014 |
18140 |
469.3 |
| Dec 17 2014 |
25681 |
469.3 |
| Dec 10 2014 |
18140 |
469.3 |
| Dec 10 2014 |
25682 |
469.3 |
| Dec 03 2014 |
18140 |
469.3 |
| Dec 03 2014 |
25682 |
469.3 |
| Nov 26 2014 |
18140 |
469.3 |
| Nov 26 2014 |
25682 |
469.3 |
| Nov 19 2014 |
18140 |
469.3 |
| Nov 19 2014 |
25682 |
469.3 |
| Nov 12 2014 |
18140 |
469.3 |
| Nov 12 2014 |
25683 |
469.3 |
| Nov 05 2014 |
18140 |
469.3 |
| Nov 05 2014 |
25684 |
469.3 |
| Oct 29 2014 |
18134 |
469.3 |
| Oct 29 2014 |
25679 |
469.3 |
| Oct 22 2014 |
18088 |
469.3 |
| Oct 22 2014 |
25686 |
469.3 |
| Oct 15 2014 |
17991 |
469.3 |
| Oct 15 2014 |
25597 |
469.3 |
| Oct 08 2014 |
18017 |
469.3 |
| Oct 08 2014 |
25591 |
469.3 |
| Oct 01 2014 |
18023 |
469.3 |
| Oct 01 2014 |
25637 |
469.3 |
| Sep 24 2014 |
18124 |
469.3 |
| Sep 24 2014 |
25651 |
469.3 |
| Sep 17 2014 |
17960 |
469.3 |
| Sep 17 2014 |
25584 |
469.3 |
| Sep 10 2014 |
17966 |
469.3 |
| Sep 10 2014 |
25614 |
469.3 |
| Sep 03 2014 |
18016 |
469.3 |
| Sep 03 2014 |
25709 |
469.3 |
| Aug 27 2014 |
17895 |
469.3 |
| Aug 27 2014 |
25757 |
469.3 |
| Aug 20 2014 |
17921 |
469.3 |
| Aug 20 2014 |
25803 |
469.3 |
| Aug 13 2014 |
17861 |
469.3 |
| Aug 13 2014 |
25838 |
469.3 |
| Aug 06 2014 |
18035 |
469.3 |
| Aug 06 2014 |
25961 |
469.3 |
| Jul 30 2014 |
18079 |
469.3 |
| Jul 30 2014 |
26142 |
469.3 |
| Jul 23 2014 |
17895 |
469.3 |
| Jul 23 2014 |
25927 |
469.3 |
| Jul 16 2014 |
18067 |
469.3 |
| Jul 16 2014 |
25886 |
469.3 |
| Jul 09 2014 |
18167 |
469.3 |
| Jul 09 2014 |
25962 |
469.3 |
| Jul 02 2014 |
18254 |
469.3 |
| Jul 02 2014 |
26176 |
469.3 |
| Jun 25 2014 |
18365 |
469.3 |
| Jun 25 2014 |
26290 |
469.3 |
| Jun 18 2014 |
18419 |
469.3 |
| Jun 18 2014 |
26304 |
469.3 |
| Jun 11 2014 |
18293 |
469.3 |
| Jun 11 2014 |
26457 |
469.3 |
| Jun 04 2014 |
18433 |
469.3 |
| Jun 04 2014 |
26667 |
469.3 |
| May 28 2014 |
18291 |
469.3 |
| May 28 2014 |
26603 |
469.3 |
| May 21 2014 |
18343 |
469.3 |
| May 21 2014 |
26727 |
469.3 |
| May 14 2014 |
18450 |
469.3 |
| May 14 2014 |
19928 |
486.19 |
| May 14 2014 |
28037 |
477.75 |
| May 07 2014 |
19615 |
486.19 |
| May 07 2014 |
28925 |
486.19 |
| Apr 30 2014 |
20280 |
486.19 |
| Apr 30 2014 |
29609 |
486.19 |
| Apr 23 2014 |
20508 |
486.19 |
| Apr 23 2014 |
29982 |
486.19 |
| Apr 16 2014 |
20340 |
486.19 |
| Apr 16 2014 |
29756 |
486.19 |
| Apr 09 2014 |
20583 |
486.19 |
| Apr 09 2014 |
30207 |
486.19 |
| Apr 02 2014 |
20787 |
486.19 |
| Apr 02 2014 |
29684 |
486.19 |
| Mar 26 2014 |
21215 |
486.19 |
| Mar 26 2014 |
29623 |
486.19 |
| Mar 19 2014 |
21353 |
486.19 |
| Mar 19 2014 |
29599 |
486.19 |
| Mar 12 2014 |
21349 |
486.19 |
| Mar 12 2014 |
29626 |
486.19 |
| Mar 05 2014 |
21372 |
486.19 |
| Mar 05 2014 |
29439 |
486.19 |
| Feb 26 2014 |
21365 |
486.19 |
| Feb 26 2014 |
29351 |
486.19 |
| Feb 19 2014 |
21408 |
486.19 |
| Feb 19 2014 |
29356 |
486.19 |
| Feb 12 2014 |
21386 |
486.19 |
| Feb 12 2014 |
29274 |
486.19 |
| Feb 05 2014 |
21555 |
486.19 |
| Feb 05 2014 |
29391 |
486.19 |
| Jan 29 2014 |
21722 |
486.19 |
| Jan 29 2014 |
29404 |
486.19 |
| Jan 22 2014 |
21664 |
486.19 |
| Jan 22 2014 |
29263 |
486.19 |
| Jan 15 2014 |
21723 |
486.19 |
| Jan 15 2014 |
29325 |
486.19 |
| Jan 08 2014 |
21764 |
486.19 |
| Jan 08 2014 |
29235 |
486.19 |
| Jan 01 2014 |
21772 |
486.19 |
| Jan 01 2014 |
29241 |
486.19 |
| Dec 25 2013 |
21772 |
486.19 |
| Dec 25 2013 |
29251 |
486.19 |
| Dec 18 2013 |
21772 |
486.19 |
| Dec 18 2013 |
29251 |
486.19 |
| Dec 11 2013 |
21772 |
486.19 |
| Dec 11 2013 |
29252 |
486.19 |
| Dec 04 2013 |
21774 |
486.19 |
| Dec 04 2013 |
29255 |
486.19 |
| Nov 27 2013 |
21774 |
486.19 |
| Nov 27 2013 |
29255 |
486.19 |
| Nov 20 2013 |
21774 |
486.19 |
| Nov 20 2013 |
29256 |
486.19 |
| Nov 13 2013 |
21776 |
486.19 |
| Nov 13 2013 |
29258 |
486.19 |
| Nov 06 2013 |
21777 |
486.19 |
| Nov 06 2013 |
29259 |
486.19 |
| Oct 30 2013 |
21775 |
486.19 |
| Oct 30 2013 |
29257 |
486.19 |
| Oct 23 2013 |
21776 |
486.19 |
| Oct 23 2013 |
29255 |
486.19 |
| Oct 16 2013 |
21727 |
486.19 |
| Oct 16 2013 |
29214 |
486.19 |
| Oct 09 2013 |
21709 |
486.19 |
| Oct 09 2013 |
28956 |
486.19 |
| Oct 02 2013 |
21693 |
486.19 |
| Oct 02 2013 |
29034 |
486.19 |
| Sep 25 2013 |
21600 |
486.19 |
| Sep 25 2013 |
29000 |
486.19 |
| Sep 18 2013 |
21495 |
486.19 |
| Sep 18 2013 |
28730 |
486.19 |
| Sep 11 2013 |
21351 |
486.19 |
| Sep 11 2013 |
28533 |
486.19 |
| Sep 04 2013 |
21290 |
486.19 |
| Sep 04 2013 |
28703 |
486.19 |
| Aug 28 2013 |
21243 |
486.19 |
| Aug 28 2013 |
28605 |
486.19 |
| Aug 21 2013 |
21362 |
486.19 |
| Aug 21 2013 |
28814 |
486.19 |
| Aug 14 2013 |
21471 |
486.19 |
| Aug 14 2013 |
28541 |
486.19 |
| Aug 07 2013 |
21745 |
486.19 |
| Aug 07 2013 |
28804 |
486.19 |
| Jul 31 2013 |
21943 |
486.19 |
| Jul 31 2013 |
29184 |
486.19 |
| Jul 24 2013 |
22130 |
486.19 |
| Jul 24 2013 |
29355 |
486.19 |
| Jul 17 2013 |
23555 |
501.09 |
| Jul 17 2013 |
31417 |
501.09 |
| Jul 10 2013 |
23752 |
501.09 |
| Jul 10 2013 |
31737 |
501.09 |
| Jul 03 2013 |
23955 |
501.09 |
| Jul 03 2013 |
31736 |
501.09 |
| Jun 26 2013 |
24268 |
501.09 |
| Jun 26 2013 |
31927 |
501.09 |
| Jun 19 2013 |
24510 |
501.09 |
| Jun 19 2013 |
31928 |
501.09 |
| Jun 12 2013 |
24574 |
501.09 |
| Jun 12 2013 |
32213 |
501.09 |
| Jun 05 2013 |
24172 |
501.09 |
| Jun 05 2013 |
31919 |
501.09 |
| May 29 2013 |
24237 |
501.09 |
| May 29 2013 |
31949 |
501.09 |
| May 22 2013 |
25758 |
515.99 |
| May 22 2013 |
34308 |
515.99 |
| May 15 2013 |
25892 |
515.99 |
| May 15 2013 |
34345 |
515.99 |
| May 08 2013 |
24697 |
539.9 |
| May 08 2013 |
25801 |
515.99 |
| May 08 2013 |
35591 |
527.94 |
| May 01 2013 |
25101 |
539.9 |
| May 01 2013 |
25888 |
515.99 |
| May 01 2013 |
35849 |
527.94 |
| Apr 24 2013 |
24291 |
539.9 |
| Apr 24 2013 |
25850 |
515.99 |
| Apr 24 2013 |
35567 |
527.94 |
| Apr 17 2013 |
24405 |
539.9 |
| Apr 17 2013 |
25702 |
515.99 |
| Apr 17 2013 |
35610 |
527.94 |
| Apr 10 2013 |
24271 |
539.9 |
| Apr 10 2013 |
25212 |
515.99 |
| Apr 10 2013 |
35307 |
527.94 |
| Apr 03 2013 |
24167 |
539.9 |
| Apr 03 2013 |
24959 |
515.99 |
| Apr 03 2013 |
35129 |
527.94 |
| Mar 27 2013 |
24656 |
539.9 |
| Mar 27 2013 |
24939 |
515.99 |
| Mar 27 2013 |
35256 |
527.94 |
| Mar 20 2013 |
24442 |
539.9 |
| Mar 20 2013 |
24527 |
515.99 |
| Mar 20 2013 |
35157 |
527.94 |
| Mar 13 2013 |
34963 |
527.94 |
| Oct 19 2012 |
22427 |
539.9 |
| Oct 19 2012 |
21755 |
515.99 |
| Oct 19 2012 |
34163 |
527.94 |
| Sep 23 2012 |
22008 |
539.9 |
| Sep 23 2012 |
21546 |
515.99 |
| Sep 23 2012 |
33691 |
527.94 |
| Aug 31 2012 |
21050 |
539.9 |
| Aug 31 2012 |
20946 |
515.99 |
| Aug 31 2012 |
32894 |
527.94 |
| Aug 24 2012 |
20769 |
539.9 |
| Aug 24 2012 |
20596 |
515.99 |
| Aug 24 2012 |
32500 |
527.94 |
| Aug 10 2012 |
19993 |
539.9 |
| Aug 10 2012 |
19706 |
515.99 |
| Aug 10 2012 |
31454 |
527.94 |
| Aug 03 2012 |
19532 |
539.9 |
| Aug 03 2012 |
19306 |
515.99 |
| Aug 03 2012 |
30935 |
527.94 |
| Jul 27 2012 |
19254 |
539.9 |
| Jul 27 2012 |
18637 |
515.99 |
| Jul 27 2012 |
30258 |
527.94 |
| Jul 06 2012 |
18329 |
539.9 |
| Jul 06 2012 |
30115 |
539.9 |
| Jun 22 2012 |
17989 |
539.9 |
| Jun 22 2012 |
28974 |
539.9 |
| Jun 15 2012 |
17197 |
525.52 |
| Jun 15 2012 |
28301 |
525.52 |
| Jun 08 2012 |
16902 |
525.52 |
| Jun 08 2012 |
28034 |
525.52 |
| Jun 01 2012 |
16858 |
525.52 |
| Jun 01 2012 |
27654 |
525.52 |
| May 25 2012 |
15713 |
525.52 |
| May 25 2012 |
25804 |
525.52 |
| May 18 2012 |
15749 |
525.52 |
| May 18 2012 |
26048 |
525.52 |
| May 11 2012 |
14667 |
511.14 |
| May 11 2012 |
24748 |
511.14 |
| May 04 2012 |
13578 |
511.14 |
| May 04 2012 |
24094 |
511.14 |
| Apr 27 2012 |
12023 |
511.14 |
| Apr 27 2012 |
23256 |
511.14 |
| Apr 13 2012 |
9276 |
511.14 |
| Apr 13 2012 |
21384 |
511.14 |
| Apr 06 2012 |
8706 |
531.53 |
| Apr 06 2012 |
22039 |
531.53 |
| Mar 27 2012 |
8599 |
531.53 |
| Mar 27 2012 |
21609 |
531.53 |
| Sep 23 2011 |
12597 |
531.53 |
| Sep 23 2011 |
13185 |
565 |
| Sep 23 2011 |
19172 |
542.69 |
| Sep 16 2011 |
12573 |
531.53 |
| Sep 16 2011 |
13096 |
565 |
| Sep 16 2011 |
19121 |
542.69 |
| Sep 10 2011 |
12311 |
531.53 |
| Sep 10 2011 |
12831 |
565 |
| Sep 10 2011 |
18708 |
542.69 |
| Sep 02 2011 |
12138 |
531.53 |
| Sep 02 2011 |
12757 |
565 |
| Sep 02 2011 |
18560 |
542.69 |
| Aug 26 2011 |
12662 |
551.92 |
| Aug 26 2011 |
12739 |
565 |
| Aug 26 2011 |
19136 |
558.46 |
| Aug 19 2011 |
12406 |
551.92 |
| Aug 19 2011 |
12258 |
565 |
| Aug 19 2011 |
18080 |
558.46 |
| Aug 12 2011 |
12339 |
551.92 |
| Aug 12 2011 |
11959 |
565 |
| Aug 12 2011 |
17857 |
558.46 |
| Aug 05 2011 |
12310 |
551.92 |
| Aug 05 2011 |
11754 |
565 |
| Aug 05 2011 |
17703 |
558.46 |
| Jul 29 2011 |
12214 |
551.92 |
| Jul 29 2011 |
11623 |
565 |
| Jul 29 2011 |
17528 |
558.46 |
| Jul 22 2011 |
11689 |
551.92 |
| Jul 22 2011 |
10842 |
565 |
| Jul 22 2011 |
16774 |
558.46 |
| Jul 15 2011 |
11105 |
551.92 |
| Jul 15 2011 |
10234 |
565 |
| Jul 15 2011 |
15983 |
558.46 |
| Jul 08 2011 |
10629 |
551.92 |
| Jul 08 2011 |
9102 |
565 |
| Jul 08 2011 |
15051 |
558.46 |
| Jul 01 2011 |
8577 |
551.92 |
| Jul 01 2011 |
6678 |
565 |
| Jul 01 2011 |
12156 |
558.46 |
| Jun 17 2011 |
8160 |
551.92 |
| Jun 17 2011 |
6076 |
565 |
| Jun 17 2011 |
11639 |
558.46 |
| Jun 10 2011 |
6467 |
565 |
| Jun 10 2011 |
11945 |
565 |
| Jun 03 2011 |
5900 |
565 |
| Jun 03 2011 |
11148 |
565 |
| May 29 2011 |
5785 |
565 |
| May 29 2011 |
11111 |
565 |
| Apr 01 2011 |
7609 |
585.56 |
| Apr 01 2011 |
11066 |
585.56 |
| Oct 15 2010 |
10544 |
585.56 |
| Oct 15 2010 |
15515 |
585.56 |
| Aug 15 2010 |
9998 |
585.56 |
| Aug 15 2010 |
15014 |
585.56 |
| Aug 01 2010 |
9755 |
585.56 |
| Aug 01 2010 |
14330 |
585.56 |
| Jul 15 2010 |
9003 |
585.56 |
| Jul 15 2010 |
13546 |
585.56 |
| Jul 01 2010 |
9344 |
585.56 |
| Jul 01 2010 |
14145 |
585.56 |
| Jun 15 2010 |
8972 |
585.56 |
| Jun 15 2010 |
13527 |
585.56 |
