| Sep 14 2023 |
5376 |
397.73 |
| Sep 07 2023 |
5466 |
397.73 |
| Aug 31 2023 |
5456 |
397.73 |
| Aug 24 2023 |
5358 |
397.73 |
| Aug 17 2023 |
5410 |
397.73 |
| Aug 10 2023 |
5437 |
397.73 |
| Aug 03 2023 |
5432 |
397.73 |
| Jul 27 2023 |
5432 |
397.73 |
| Jul 20 2023 |
5161 |
397.73 |
| Jul 13 2023 |
5165 |
397.73 |
| Jul 06 2023 |
5148 |
397.73 |
| Jun 29 2023 |
5158 |
397.73 |
| Jun 22 2023 |
5172 |
397.73 |
| Jun 15 2023 |
5154 |
397.73 |
| Jun 08 2023 |
5162 |
397.73 |
| Jun 01 2023 |
5170 |
397.73 |
| May 25 2023 |
5023 |
397.73 |
| May 18 2023 |
5001 |
397.73 |
| May 11 2023 |
4983 |
397.73 |
| May 04 2023 |
4840 |
397.73 |
| Apr 27 2023 |
4854 |
397.73 |
| Apr 20 2023 |
4865 |
397.73 |
| Apr 13 2023 |
4888 |
397.73 |
| Apr 06 2023 |
4779 |
397.73 |
| Mar 30 2023 |
4586 |
397.73 |
| Mar 23 2023 |
4580 |
397.73 |
| Mar 16 2023 |
4554 |
397.73 |
| Mar 09 2023 |
4547 |
397.73 |
| Mar 02 2023 |
4535 |
397.73 |
| Feb 23 2023 |
4524 |
397.73 |
| Feb 16 2023 |
4543 |
397.73 |
| Feb 09 2023 |
4398 |
397.73 |
| Feb 02 2023 |
4369 |
397.73 |
| Jan 26 2023 |
4296 |
397.73 |
| Jan 19 2023 |
4286 |
397.73 |
| Jan 12 2023 |
4280 |
397.73 |
| Jan 05 2023 |
4298 |
397.73 |
| Dec 29 2022 |
4299 |
397.73 |
| Dec 22 2022 |
4299 |
397.73 |
| Dec 15 2022 |
4301 |
397.73 |
| Dec 08 2022 |
4304 |
397.73 |
| Dec 01 2022 |
4304 |
397.73 |
| Nov 24 2022 |
4305 |
397.73 |
| Nov 17 2022 |
4306 |
397.73 |
| Nov 10 2022 |
4306 |
397.73 |
| Nov 03 2022 |
4301 |
397.73 |
| Oct 27 2022 |
4303 |
397.73 |
| Oct 20 2022 |
4332 |
397.73 |
| Oct 13 2022 |
4299 |
397.73 |
| Oct 06 2022 |
4279 |
397.73 |
| Sep 29 2022 |
4263 |
397.73 |
| Sep 22 2022 |
4256 |
397.73 |
| Sep 15 2022 |
4285 |
397.73 |
| Sep 08 2022 |
4254 |
397.73 |
| Sep 01 2022 |
4249 |
397.73 |
| Aug 25 2022 |
4235 |
397.73 |
| Aug 18 2022 |
4239 |
397.73 |
| Aug 11 2022 |
4159 |
397.73 |
| Aug 04 2022 |
4150 |
397.73 |
| Jul 28 2022 |
4109 |
397.73 |
| Jul 21 2022 |
4092 |
397.73 |
| Jul 14 2022 |
4102 |
397.73 |
| Jul 07 2022 |
3987 |
397.73 |
| Jun 30 2022 |
3984 |
397.73 |
| Jun 23 2022 |
3976 |
397.73 |
| Jun 16 2022 |
3983 |
397.73 |
| Jun 09 2022 |
4036 |
397.73 |
| Jun 02 2022 |
4031 |
397.73 |
| May 26 2022 |
4023 |
397.73 |
| May 19 2022 |
4016 |
397.73 |
| May 12 2022 |
3988 |
397.73 |
| May 05 2022 |
3752 |
397.73 |
| Apr 28 2022 |
3947 |
397.73 |
| Apr 21 2022 |
3691 |
397.73 |
| Apr 14 2022 |
3709 |
397.73 |
| Apr 07 2022 |
3723 |
397.73 |
| Mar 31 2022 |
3628 |
397.73 |
| Mar 24 2022 |
3621 |
397.73 |
| Mar 17 2022 |
3623 |
397.73 |
| Mar 10 2022 |
3588 |
397.73 |
| Mar 03 2022 |
3488 |
397.73 |
| Feb 24 2022 |
3402 |
397.73 |
