| Apr 24 2024 |
791 |
550.75 |
| Apr 24 2024 |
912 |
491.69 |
| Apr 24 2024 |
1118 |
472.52 |
| Apr 17 2024 |
872 |
550.75 |
| Apr 17 2024 |
894 |
491.69 |
| Apr 17 2024 |
1185 |
472.52 |
| Apr 10 2024 |
862 |
550.75 |
| Apr 10 2024 |
889 |
491.69 |
| Apr 10 2024 |
1181 |
472.52 |
| Apr 03 2024 |
890 |
550.75 |
| Apr 03 2024 |
893 |
491.69 |
| Apr 03 2024 |
1185 |
472.52 |
| Mar 27 2024 |
896 |
550.75 |
| Mar 27 2024 |
899 |
491.69 |
| Mar 27 2024 |
1190 |
472.52 |
| Mar 21 2024 |
911 |
550.75 |
| Mar 21 2024 |
904 |
491.69 |
| Mar 21 2024 |
1188 |
472.52 |
| Mar 14 2024 |
867 |
550.75 |
| Mar 14 2024 |
903 |
491.69 |
| Mar 14 2024 |
1172 |
472.52 |
| Mar 07 2024 |
865 |
550.75 |
| Mar 07 2024 |
903 |
491.69 |
| Mar 07 2024 |
1176 |
472.52 |
| Feb 29 2024 |
889 |
550.75 |
| Feb 29 2024 |
902 |
491.69 |
| Feb 29 2024 |
1180 |
472.52 |
| Feb 22 2024 |
880 |
550.75 |
| Feb 22 2024 |
895 |
491.69 |
| Feb 22 2024 |
1178 |
472.52 |
| Feb 15 2024 |
871 |
550.75 |
| Feb 15 2024 |
897 |
491.69 |
| Feb 15 2024 |
1166 |
472.52 |
| Feb 08 2024 |
779 |
550.75 |
| Feb 08 2024 |
896 |
491.69 |
| Feb 08 2024 |
1097 |
472.52 |
| Feb 01 2024 |
779 |
550.75 |
| Feb 01 2024 |
900 |
491.69 |
| Feb 01 2024 |
1098 |
472.52 |
| Jan 25 2024 |
778 |
550.75 |
| Jan 25 2024 |
902 |
491.69 |
| Jan 25 2024 |
1098 |
472.52 |
| Jan 18 2024 |
778 |
550.75 |
| Jan 18 2024 |
902 |
491.69 |
| Jan 18 2024 |
1098 |
472.52 |
| Jan 11 2024 |
778 |
550.75 |
| Jan 11 2024 |
901 |
491.69 |
| Jan 11 2024 |
1097 |
472.52 |
| Jan 04 2024 |
778 |
550.75 |
| Jan 04 2024 |
902 |
491.69 |
| Jan 04 2024 |
1096 |
472.52 |
| Dec 28 2023 |
778 |
550.75 |
| Dec 28 2023 |
902 |
491.69 |
| Dec 28 2023 |
1096 |
472.52 |
| Dec 21 2023 |
778 |
550.75 |
| Dec 21 2023 |
902 |
491.69 |
| Dec 21 2023 |
1096 |
472.52 |
| Dec 14 2023 |
778 |
550.75 |
| Dec 14 2023 |
902 |
491.69 |
| Dec 14 2023 |
1096 |
472.52 |
| Dec 07 2023 |
778 |
550.75 |
| Dec 07 2023 |
902 |
491.69 |
| Dec 07 2023 |
1096 |
472.52 |
| Nov 30 2023 |
775 |
550.75 |
| Nov 30 2023 |
902 |
491.69 |
| Nov 30 2023 |
1096 |
472.52 |
| Nov 23 2023 |
774 |
550.75 |
| Nov 23 2023 |
902 |
491.69 |
| Nov 23 2023 |
1091 |
472.52 |
| Nov 16 2023 |
774 |
550.75 |
| Nov 16 2023 |
902 |
491.69 |
| Nov 16 2023 |
1090 |
472.52 |
| Nov 09 2023 |
775 |
550.75 |
| Nov 09 2023 |
904 |
491.69 |
| Nov 09 2023 |
1092 |
472.52 |
| Nov 02 2023 |
775 |
550.75 |
| Nov 02 2023 |
904 |
491.69 |
| Nov 02 2023 |
1092 |
472.52 |
| Oct 26 2023 |
769 |
550.75 |
| Oct 26 2023 |
904 |
491.69 |
| Oct 26 2023 |
1091 |
472.52 |
| Oct 19 2023 |
771 |
550.75 |
| Oct 19 2023 |
904 |
491.69 |
| Oct 19 2023 |
1054 |
472.52 |
| Oct 12 2023 |
768 |
550.75 |
| Oct 12 2023 |
903 |
491.69 |
| Oct 12 2023 |
1053 |
472.52 |
| Oct 05 2023 |
767 |
550.75 |
| Oct 05 2023 |
903 |
491.69 |
| Oct 05 2023 |
1053 |
472.52 |
| Sep 28 2023 |
768 |
550.75 |
| Sep 28 2023 |
903 |
491.69 |
| Sep 28 2023 |
1053 |
472.52 |
| Sep 21 2023 |
767 |
550.75 |
| Sep 21 2023 |
901 |
491.69 |
| Sep 21 2023 |
1053 |
472.52 |
| Sep 14 2023 |
683 |
522.45 |
| Sep 14 2023 |
901 |
491.69 |
| Sep 14 2023 |
1052 |
472.52 |
| Sep 07 2023 |
683 |
522.45 |
| Sep 07 2023 |
903 |
491.69 |
| Sep 07 2023 |
1053 |
472.52 |
| Aug 31 2023 |
682 |
522.45 |
| Aug 31 2023 |
917 |
491.69 |
| Aug 31 2023 |
1037 |
472.52 |
| Aug 24 2023 |
686 |
522.45 |
| Aug 24 2023 |
913 |
491.69 |
| Aug 24 2023 |
1021 |
472.52 |
| Aug 17 2023 |
685 |
522.45 |
| Aug 17 2023 |
925 |
491.69 |
| Aug 17 2023 |
1029 |
472.52 |
| Aug 10 2023 |
688 |
522.45 |
| Aug 10 2023 |
925 |
491.69 |
| Aug 10 2023 |
1036 |
472.52 |
| Aug 03 2023 |
683 |
522.45 |
| Aug 03 2023 |
929 |
491.69 |
| Aug 03 2023 |
1034 |
472.52 |
| Jul 27 2023 |
691 |
522.45 |
| Jul 27 2023 |
931 |
491.69 |
| Jul 27 2023 |
1028 |
472.52 |
| Jul 20 2023 |
705 |
522.45 |
| Jul 20 2023 |
922 |
491.69 |
| Jul 20 2023 |
1038 |
472.52 |
| Jul 13 2023 |
709 |
522.45 |
| Jul 13 2023 |
943 |
491.69 |
| Jul 13 2023 |
1054 |
472.52 |
| Jul 06 2023 |
711 |
522.45 |
| Jul 06 2023 |
955 |
491.69 |
| Jul 06 2023 |
1062 |
472.52 |
| Jun 29 2023 |
712 |
522.45 |
| Jun 29 2023 |
953 |
491.69 |
| Jun 29 2023 |
1060 |
472.52 |
| Jun 22 2023 |
712 |
522.45 |
| Jun 22 2023 |
956 |
491.69 |
| Jun 22 2023 |
1070 |
472.52 |
| Jun 15 2023 |
709 |
522.45 |
| Jun 15 2023 |
956 |
491.69 |
| Jun 15 2023 |
1079 |
472.52 |
| Jun 08 2023 |
713 |
522.45 |
| Jun 08 2023 |
958 |
491.69 |
| Jun 08 2023 |
1088 |
472.52 |
| Jun 01 2023 |
709 |
522.45 |
| Jun 01 2023 |
937 |
491.69 |
| Jun 01 2023 |
1081 |
472.52 |
| May 25 2023 |
703 |
522.45 |
| May 25 2023 |
934 |
491.69 |
| May 25 2023 |
1080 |
472.52 |
| May 18 2023 |
699 |
522.45 |
| May 18 2023 |
929 |
491.69 |
| May 18 2023 |
1069 |
472.52 |
| May 11 2023 |
692 |
522.45 |
| May 11 2023 |
910 |
491.69 |
| May 11 2023 |
1051 |
472.52 |
| May 04 2023 |
659 |
522.45 |
| May 04 2023 |
893 |
491.69 |
| May 04 2023 |
1034 |
472.52 |
| Apr 27 2023 |
647 |
522.45 |
| Apr 27 2023 |
892 |
491.69 |
| Apr 27 2023 |
1039 |
472.52 |
| Apr 20 2023 |
643 |
522.45 |
| Apr 20 2023 |
956 |
504.91 |
| Apr 20 2023 |
1040 |
474.76 |
| Apr 13 2023 |
625 |
522.45 |
| Apr 13 2023 |
952 |
504.91 |
| Apr 13 2023 |
1038 |
474.76 |
| Apr 06 2023 |
627 |
522.45 |
| Apr 06 2023 |
950 |
504.91 |
| Apr 06 2023 |
1038 |
474.76 |
| Mar 30 2023 |
619 |
522.45 |
| Mar 30 2023 |
949 |
504.91 |
| Mar 30 2023 |
1036 |
474.76 |
| Mar 23 2023 |
613 |
522.45 |
| Mar 23 2023 |
929 |
504.91 |
| Mar 23 2023 |
1025 |
474.76 |
| Mar 16 2023 |
611 |
522.45 |
| Mar 16 2023 |
928 |
504.91 |
| Mar 16 2023 |
1027 |
474.76 |
| Mar 09 2023 |
602 |
530.93 |
| Mar 09 2023 |
925 |
504.91 |
| Mar 09 2023 |
1015 |
474.76 |
| Mar 02 2023 |
600 |
530.93 |
| Mar 02 2023 |
923 |
504.91 |
| Mar 02 2023 |
1009 |
474.76 |
| Feb 23 2023 |
601 |
530.93 |
| Feb 23 2023 |
922 |
504.91 |
| Feb 23 2023 |
1008 |
474.76 |
| Feb 16 2023 |
618 |
542.77 |
| Feb 16 2023 |
915 |
504.91 |
| Feb 16 2023 |
1148 |
493.93 |
| Feb 09 2023 |
616 |
542.77 |
| Feb 09 2023 |
913 |
504.91 |
| Feb 09 2023 |
1146 |
493.93 |
| Feb 02 2023 |
617 |
542.77 |
| Feb 02 2023 |
909 |
504.91 |
| Feb 02 2023 |
1141 |
493.93 |
| Jan 26 2023 |
619 |
542.77 |
| Jan 26 2023 |
909 |
504.91 |
| Jan 26 2023 |
1141 |
493.93 |
| Jan 19 2023 |
619 |
542.77 |
| Jan 19 2023 |
908 |
504.91 |
| Jan 19 2023 |
1140 |
493.93 |
| Jan 12 2023 |
619 |
542.77 |
| Jan 12 2023 |
908 |
504.91 |
| Jan 12 2023 |
1140 |
493.93 |
| Jan 05 2023 |
619 |
542.77 |
| Jan 05 2023 |
908 |
504.91 |
| Jan 05 2023 |
1140 |
493.93 |
| Dec 29 2022 |
619 |
542.77 |
| Dec 29 2022 |
908 |
504.91 |
| Dec 29 2022 |
1140 |
493.93 |
| Dec 22 2022 |
619 |
542.77 |
| Dec 22 2022 |
908 |
504.91 |
| Dec 22 2022 |
1140 |
493.93 |
| Dec 15 2022 |
613 |
542.77 |
| Dec 15 2022 |
902 |
504.91 |
| Dec 15 2022 |
1134 |
493.93 |
| Dec 08 2022 |
613 |
542.77 |
| Dec 08 2022 |
902 |
504.91 |
| Dec 08 2022 |
1133 |
493.93 |
| Dec 01 2022 |
613 |
542.77 |
| Dec 01 2022 |
902 |
504.91 |
| Dec 01 2022 |
1133 |
493.93 |
| Nov 24 2022 |
613 |
542.77 |
| Nov 24 2022 |
902 |
504.91 |
| Nov 24 2022 |
1133 |
493.93 |
| Nov 17 2022 |
610 |
542.77 |
| Nov 17 2022 |
898 |
504.91 |
| Nov 17 2022 |
1130 |
493.93 |
| Nov 10 2022 |
610 |
542.77 |
| Nov 10 2022 |
898 |
504.91 |
| Nov 10 2022 |
1130 |
493.93 |
| Nov 03 2022 |
610 |
542.77 |
| Nov 03 2022 |
542 |
509.73 |
| Nov 03 2022 |
1242 |
513.2 |
| Oct 27 2022 |
610 |
542.77 |
| Oct 27 2022 |
541 |
509.73 |
| Oct 27 2022 |
1241 |
513.2 |
| Oct 20 2022 |
610 |
542.77 |
| Oct 20 2022 |
541 |
509.73 |
| Oct 20 2022 |
1241 |
513.2 |
| Oct 13 2022 |
612 |
542.77 |
| Oct 13 2022 |
541 |
509.73 |
| Oct 13 2022 |
1245 |
513.2 |
| Oct 06 2022 |
612 |
542.77 |
| Oct 06 2022 |
542 |
509.73 |
| Oct 06 2022 |
1245 |
513.2 |
| Sep 29 2022 |
612 |
542.77 |
| Sep 29 2022 |
545 |
509.73 |
| Sep 29 2022 |
1242 |
513.2 |
| Sep 22 2022 |
608 |
542.77 |
| Sep 22 2022 |
547 |
509.73 |
| Sep 22 2022 |
1239 |
513.2 |
| Sep 15 2022 |
607 |
542.77 |
| Sep 15 2022 |
546 |
509.73 |
| Sep 15 2022 |
1238 |
513.2 |
| Sep 08 2022 |
607 |
542.77 |
| Sep 08 2022 |
544 |
509.73 |
| Sep 08 2022 |
1234 |
513.2 |
| Sep 01 2022 |
599 |
542.77 |
| Sep 01 2022 |
537 |
509.73 |
| Sep 01 2022 |
1222 |
513.2 |
| Aug 25 2022 |
597 |
542.77 |
| Aug 25 2022 |
530 |
509.73 |
| Aug 25 2022 |
1211 |
513.2 |
| Aug 18 2022 |
590 |
542.77 |
| Aug 18 2022 |
530 |
509.73 |
| Aug 18 2022 |
1206 |
513.2 |
| Aug 11 2022 |
591 |
542.77 |
| Aug 11 2022 |
532 |
509.73 |
| Aug 11 2022 |
1203 |
513.2 |
| Aug 04 2022 |
583 |
542.77 |
| Aug 04 2022 |
535 |
509.73 |
| Aug 04 2022 |
1197 |
513.2 |
| Jul 28 2022 |
572 |
542.77 |
| Jul 28 2022 |
533 |
509.73 |
| Jul 28 2022 |
1168 |
513.2 |
| Jul 21 2022 |
564 |
542.77 |
| Jul 21 2022 |
535 |
509.73 |
| Jul 21 2022 |
1144 |
513.2 |
| Jul 14 2022 |
563 |
542.77 |
| Jul 14 2022 |
452 |
489.19 |
| Jul 14 2022 |
1229 |
529.38 |
| Jul 07 2022 |
546 |
542.77 |
| Jul 07 2022 |
1290 |
542.77 |
| Jun 30 2022 |
539 |
542.77 |
| Jun 30 2022 |
1277 |
542.77 |
| Jun 23 2022 |
538 |
542.77 |
| Jun 23 2022 |
1259 |
542.77 |
| Jun 16 2022 |
569 |
518.41 |
| Jun 16 2022 |
757 |
518.41 |
| Jun 09 2022 |
311 |
450 |
| Jun 09 2022 |
345 |
450 |
| Jun 02 2022 |
311 |
450 |
| Jun 02 2022 |
352 |
450 |
| May 26 2022 |
313 |
450 |
| May 26 2022 |
348 |
450 |
| May 19 2022 |
307 |
450 |
| May 19 2022 |
347 |
450 |
| May 12 2022 |
307 |
450 |
| May 12 2022 |
338 |
450 |
| May 05 2022 |
306 |
450 |
| May 05 2022 |
325 |
450 |
| Apr 28 2022 |
299 |
450 |
| Apr 28 2022 |
334 |
450 |
| Apr 21 2022 |
289 |
450 |
| Apr 21 2022 |
322 |
450 |
| Apr 14 2022 |
298 |
450 |
| Apr 14 2022 |
325 |
450 |
| Apr 07 2022 |
301 |
450 |
| Apr 07 2022 |
327 |
450 |
| Mar 31 2022 |
300 |
450 |
| Mar 31 2022 |
326 |
450 |
| Mar 24 2022 |
298 |
450 |
| Mar 24 2022 |
327 |
450 |
| Mar 17 2022 |
299 |
450 |
| Mar 17 2022 |
330 |
450 |
| Mar 10 2022 |
302 |
450 |
| Mar 10 2022 |
335 |
450 |
| Mar 03 2022 |
305 |
450 |
| Mar 03 2022 |
329 |
450 |
| Feb 24 2022 |
282 |
450 |
| Feb 24 2022 |
320 |
450 |
| Feb 17 2022 |
245 |
450 |
| Feb 17 2022 |
268 |
450 |
| Feb 10 2022 |
279 |
450 |
| Feb 10 2022 |
280 |
450 |
| Feb 03 2022 |
279 |
450 |
| Feb 03 2022 |
279 |
450 |
| Jan 27 2022 |
276 |
450 |
| Jan 27 2022 |
280 |
450 |
| Jan 20 2022 |
272 |
450 |
| Jan 20 2022 |
280 |
450 |
| Jan 13 2022 |
272 |
450 |
| Jan 13 2022 |
282 |
450 |
| Jan 06 2022 |
272 |
450 |
| Jan 06 2022 |
282 |
450 |
| Dec 30 2021 |
282 |
450 |
| Dec 30 2021 |
292 |
450 |
| Dec 23 2021 |
282 |
450 |
| Dec 23 2021 |
292 |
450 |
| Dec 16 2021 |
282 |
450 |
| Dec 16 2021 |
292 |
450 |
| Dec 09 2021 |
282 |
450 |
| Dec 09 2021 |
292 |
450 |
| Dec 02 2021 |
282 |
450 |
| Dec 02 2021 |
292 |
450 |
| Nov 25 2021 |
282 |
450 |
| Nov 25 2021 |
292 |
450 |
| Nov 18 2021 |
282 |
450 |
| Nov 18 2021 |
292 |
450 |
| Nov 11 2021 |
282 |
450 |
| Nov 11 2021 |
292 |
450 |
| Nov 04 2021 |
282 |
450 |
| Nov 04 2021 |
296 |
450 |
| Oct 28 2021 |
282 |
450 |
| Oct 28 2021 |
297 |
450 |
| Oct 21 2021 |
282 |
450 |
| Oct 21 2021 |
297 |
450 |
| Oct 14 2021 |
281 |
450 |
| Oct 14 2021 |
294 |
450 |
| Oct 07 2021 |
281 |
450 |
| Oct 07 2021 |
294 |
450 |
| Sep 30 2021 |
281 |
450 |
| Sep 30 2021 |
295 |
450 |
| Sep 23 2021 |
278 |
450 |
| Sep 23 2021 |
280 |
450 |
