| Apr 30 2024 |
693 |
515.57 |
| Apr 30 2024 |
1027 |
515.57 |
| Apr 24 2024 |
616 |
516.67 |
| Apr 24 2024 |
1038 |
515.05 |
| Apr 24 2024 |
1437 |
511.14 |
| Apr 17 2024 |
642 |
516.67 |
| Apr 17 2024 |
1023 |
515.05 |
| Apr 17 2024 |
1510 |
511.14 |
| Apr 10 2024 |
647 |
516.67 |
| Apr 10 2024 |
1017 |
515.05 |
| Apr 10 2024 |
1508 |
511.14 |
| Apr 03 2024 |
640 |
516.67 |
| Apr 03 2024 |
1024 |
515.05 |
| Apr 03 2024 |
1514 |
511.14 |
| Mar 27 2024 |
653 |
516.67 |
| Mar 27 2024 |
1029 |
515.05 |
| Mar 27 2024 |
1516 |
511.14 |
| Mar 21 2024 |
640 |
516.67 |
| Mar 21 2024 |
1035 |
515.05 |
| Mar 21 2024 |
1515 |
511.14 |
| Mar 14 2024 |
642 |
516.67 |
| Mar 14 2024 |
1036 |
515.05 |
| Mar 14 2024 |
1492 |
511.14 |
| Mar 07 2024 |
645 |
516.67 |
| Mar 07 2024 |
1038 |
515.05 |
| Mar 07 2024 |
1499 |
511.14 |
| Feb 29 2024 |
642 |
516.67 |
| Feb 29 2024 |
1039 |
515.05 |
| Feb 29 2024 |
1509 |
511.14 |
| Feb 22 2024 |
649 |
516.67 |
| Feb 22 2024 |
1032 |
515.05 |
| Feb 22 2024 |
1500 |
511.14 |
| Feb 15 2024 |
638 |
516.67 |
| Feb 15 2024 |
1030 |
515.05 |
| Feb 15 2024 |
1480 |
511.14 |
| Feb 08 2024 |
627 |
516.67 |
| Feb 08 2024 |
1030 |
515.05 |
| Feb 08 2024 |
1407 |
511.14 |
| Feb 01 2024 |
623 |
516.67 |
| Feb 01 2024 |
1035 |
515.05 |
| Feb 01 2024 |
1408 |
511.14 |
| Jan 25 2024 |
620 |
516.67 |
| Jan 25 2024 |
1035 |
515.05 |
| Jan 25 2024 |
1409 |
511.14 |
| Jan 18 2024 |
620 |
516.67 |
| Jan 18 2024 |
1034 |
515.05 |
| Jan 18 2024 |
1407 |
511.14 |
| Jan 11 2024 |
620 |
516.67 |
| Jan 11 2024 |
1033 |
515.05 |
| Jan 11 2024 |
1407 |
511.14 |
| Jan 04 2024 |
620 |
516.67 |
| Jan 04 2024 |
1034 |
515.05 |
| Jan 04 2024 |
1406 |
511.14 |
| Dec 28 2023 |
620 |
516.67 |
| Dec 28 2023 |
1034 |
515.05 |
| Dec 28 2023 |
1406 |
511.14 |
| Dec 21 2023 |
620 |
516.67 |
| Dec 21 2023 |
1034 |
515.05 |
| Dec 21 2023 |
1406 |
511.14 |
| Dec 14 2023 |
620 |
516.67 |
| Dec 14 2023 |
1034 |
515.05 |
| Dec 14 2023 |
1406 |
511.14 |
| Dec 07 2023 |
620 |
516.67 |
| Dec 07 2023 |
1034 |
515.05 |
| Dec 07 2023 |
1406 |
511.14 |
| Nov 30 2023 |
619 |
516.67 |
| Nov 30 2023 |
1034 |
515.05 |
| Nov 30 2023 |
1406 |
511.14 |
| Nov 23 2023 |
605 |
516.67 |
| Nov 23 2023 |
1034 |
515.05 |
| Nov 23 2023 |
1402 |
511.14 |
| Nov 16 2023 |
603 |
516.67 |
| Nov 16 2023 |
1034 |
515.05 |
| Nov 16 2023 |
1401 |
511.14 |
| Nov 09 2023 |
610 |
516.67 |
| Nov 09 2023 |
1039 |
515.05 |
| Nov 09 2023 |
1400 |
511.14 |
| Nov 02 2023 |
610 |
516.67 |
| Nov 02 2023 |
1039 |
515.05 |
| Nov 02 2023 |
1400 |
511.14 |
| Oct 26 2023 |
610 |
516.67 |
| Oct 26 2023 |
1040 |
515.05 |
| Oct 26 2023 |
1399 |
511.14 |
| Oct 19 2023 |
610 |
516.67 |
| Oct 19 2023 |
1040 |
515.05 |
| Oct 19 2023 |
1361 |
511.14 |
| Oct 12 2023 |
599 |
516.67 |
| Oct 12 2023 |
1039 |
515.05 |
| Oct 12 2023 |
1355 |
511.14 |
| Oct 05 2023 |
598 |
516.67 |
| Oct 05 2023 |
1039 |
515.05 |
| Oct 05 2023 |
1356 |
511.14 |
| Sep 28 2023 |
597 |
516.67 |
| Sep 28 2023 |
1039 |
515.05 |
| Sep 28 2023 |
1357 |
511.14 |
| Sep 21 2023 |
600 |
516.67 |
| Sep 21 2023 |
1176 |
542.91 |
| Sep 21 2023 |
1467 |
524.36 |
| Sep 14 2023 |
645 |
525 |
| Sep 14 2023 |
1178 |
542.91 |
| Sep 14 2023 |
1448 |
522.2 |
| Sep 07 2023 |
644 |
525 |
| Sep 07 2023 |
1181 |
542.91 |
| Sep 07 2023 |
1451 |
522.2 |
| Aug 31 2023 |
619 |
525 |
| Aug 31 2023 |
1189 |
542.91 |
| Aug 31 2023 |
1442 |
522.2 |
| Aug 24 2023 |
620 |
525 |
| Aug 24 2023 |
1176 |
542.91 |
| Aug 24 2023 |
1421 |
522.2 |
| Aug 17 2023 |
620 |
525 |
| Aug 17 2023 |
1187 |
542.91 |
| Aug 17 2023 |
1433 |
522.2 |
| Aug 10 2023 |
619 |
525 |
| Aug 10 2023 |
1184 |
542.91 |
| Aug 10 2023 |
1433 |
522.2 |
| Aug 03 2023 |
618 |
525 |
| Aug 03 2023 |
1189 |
542.91 |
| Aug 03 2023 |
1430 |
522.2 |
| Jul 27 2023 |
621 |
525 |
| Jul 27 2023 |
1191 |
542.91 |
| Jul 27 2023 |
1425 |
522.2 |
| Jul 20 2023 |
636 |
525 |
| Jul 20 2023 |
1254 |
562.42 |
| Jul 20 2023 |
1478 |
528.65 |
| Jul 13 2023 |
636 |
525 |
| Jul 13 2023 |
1279 |
562.42 |
| Jul 13 2023 |
1504 |
528.65 |
| Jul 06 2023 |
634 |
525 |
| Jul 06 2023 |
1289 |
562.42 |
| Jul 06 2023 |
1507 |
528.65 |
| Jun 29 2023 |
636 |
525 |
| Jun 29 2023 |
1283 |
562.42 |
| Jun 29 2023 |
1503 |
528.65 |
| Jun 22 2023 |
634 |
525 |
| Jun 22 2023 |
1293 |
562.42 |
| Jun 22 2023 |
1516 |
528.65 |
| Jun 15 2023 |
602 |
525 |
| Jun 15 2023 |
1260 |
550.66 |
| Jun 15 2023 |
1523 |
528.65 |
| Jun 08 2023 |
599 |
525 |
| Jun 08 2023 |
1171 |
531.08 |
| Jun 08 2023 |
1526 |
528.65 |
| Jun 01 2023 |
594 |
525 |
| Jun 01 2023 |
1144 |
531.08 |
| Jun 01 2023 |
1517 |
528.65 |
| May 25 2023 |
594 |
525 |
| May 25 2023 |
710 |
536.25 |
| May 25 2023 |
1511 |
528.75 |
| May 18 2023 |
607 |
525 |
| May 18 2023 |
685 |
536.25 |
| May 18 2023 |
1506 |
528.75 |
| May 11 2023 |
616 |
525 |
| May 11 2023 |
681 |
536.25 |
| May 11 2023 |
1491 |
528.75 |
| May 04 2023 |
612 |
525 |
| May 04 2023 |
675 |
536.25 |
| May 04 2023 |
1466 |
528.75 |
| Apr 27 2023 |
609 |
525 |
| Apr 27 2023 |
663 |
536.25 |
| Apr 27 2023 |
1446 |
528.75 |
| Apr 20 2023 |
603 |
525 |
| Apr 20 2023 |
669 |
536.25 |
| Apr 20 2023 |
1427 |
528.75 |
| Apr 13 2023 |
607 |
525 |
| Apr 13 2023 |
654 |
536.25 |
| Apr 13 2023 |
1422 |
528.75 |
| Apr 06 2023 |
595 |
525 |
| Apr 06 2023 |
660 |
536.25 |
| Apr 06 2023 |
1418 |
528.75 |
| Mar 30 2023 |
593 |
525 |
| Mar 30 2023 |
655 |
536.25 |
| Mar 30 2023 |
1419 |
528.75 |
| Mar 23 2023 |
601 |
525 |
| Mar 23 2023 |
673 |
536.25 |
| Mar 23 2023 |
1395 |
528.75 |
| Mar 16 2023 |
594 |
525 |
| Mar 16 2023 |
667 |
536.25 |
| Mar 16 2023 |
1390 |
528.75 |
| Mar 09 2023 |
609 |
525 |
| Mar 09 2023 |
664 |
536.25 |
| Mar 09 2023 |
1372 |
528.75 |
| Mar 02 2023 |
604 |
525 |
| Mar 02 2023 |
660 |
536.25 |
| Mar 02 2023 |
1365 |
528.75 |
| Feb 23 2023 |
603 |
525 |
| Feb 23 2023 |
659 |
536.25 |
| Feb 23 2023 |
1365 |
528.75 |
| Feb 16 2023 |
595 |
525 |
| Feb 16 2023 |
657 |
536.25 |
| Feb 16 2023 |
1351 |
528.75 |
| Feb 09 2023 |
591 |
525 |
| Feb 09 2023 |
660 |
536.25 |
| Feb 09 2023 |
1347 |
528.75 |
| Feb 02 2023 |
585 |
525 |
| Feb 02 2023 |
661 |
536.25 |
| Feb 02 2023 |
1343 |
528.75 |
| Jan 26 2023 |
626 |
525 |
| Jan 26 2023 |
663 |
536.25 |
| Jan 26 2023 |
1343 |
528.75 |
| Jan 19 2023 |
626 |
525 |
| Jan 19 2023 |
660 |
536.25 |
| Jan 19 2023 |
1341 |
528.75 |
| Jan 12 2023 |
626 |
525 |
| Jan 12 2023 |
660 |
536.25 |
| Jan 12 2023 |
1341 |
528.75 |
| Jan 05 2023 |
626 |
525 |
| Jan 05 2023 |
660 |
536.25 |
| Jan 05 2023 |
1341 |
528.75 |
| Dec 29 2022 |
626 |
525 |
| Dec 29 2022 |
660 |
536.25 |
| Dec 29 2022 |
1341 |
528.75 |
| Dec 22 2022 |
626 |
525 |
| Dec 22 2022 |
660 |
536.25 |
| Dec 22 2022 |
1341 |
528.75 |
| Dec 15 2022 |
628 |
525 |
| Dec 15 2022 |
661 |
536.25 |
| Dec 15 2022 |
1333 |
528.75 |
| Dec 08 2022 |
628 |
525 |
| Dec 08 2022 |
659 |
536.25 |
| Dec 08 2022 |
1332 |
528.75 |
| Dec 01 2022 |
628 |
525 |
| Dec 01 2022 |
659 |
536.25 |
| Dec 01 2022 |
1332 |
528.75 |
| Nov 24 2022 |
628 |
525 |
| Nov 24 2022 |
659 |
536.25 |
| Nov 24 2022 |
1332 |
528.75 |
| Nov 17 2022 |
629 |
525 |
| Nov 17 2022 |
659 |
536.25 |
| Nov 17 2022 |
1329 |
528.75 |
| Nov 10 2022 |
629 |
525 |
| Nov 10 2022 |
659 |
536.25 |
| Nov 10 2022 |
1329 |
528.75 |
| Nov 03 2022 |
629 |
525 |
| Nov 03 2022 |
661 |
536.25 |
| Nov 03 2022 |
1326 |
528.75 |
| Oct 27 2022 |
628 |
525 |
| Oct 27 2022 |
659 |
536.25 |
| Oct 27 2022 |
1324 |
528.75 |
| Oct 20 2022 |
633 |
525 |
| Oct 20 2022 |
660 |
536.25 |
| Oct 20 2022 |
1324 |
528.75 |
| Oct 13 2022 |
635 |
525 |
| Oct 13 2022 |
660 |
536.25 |
| Oct 13 2022 |
1327 |
528.75 |
| Oct 06 2022 |
635 |
525 |
| Oct 06 2022 |
661 |
536.25 |
| Oct 06 2022 |
1327 |
528.75 |
| Sep 29 2022 |
631 |
525 |
| Sep 29 2022 |
666 |
536.25 |
| Sep 29 2022 |
1325 |
528.75 |
| Sep 22 2022 |
670 |
533.33 |
| Sep 22 2022 |
666 |
536.25 |
| Sep 22 2022 |
852 |
534.79 |
| Sep 15 2022 |
670 |
533.33 |
| Sep 15 2022 |
665 |
536.25 |
| Sep 15 2022 |
852 |
534.79 |
| Sep 08 2022 |
673 |
533.33 |
| Sep 08 2022 |
661 |
536.25 |
| Sep 08 2022 |
854 |
534.79 |
| Sep 01 2022 |
664 |
533.33 |
| Sep 01 2022 |
654 |
536.25 |
| Sep 01 2022 |
854 |
534.79 |
| Aug 25 2022 |
660 |
533.33 |
| Aug 25 2022 |
647 |
536.25 |
| Aug 25 2022 |
854 |
534.79 |
| Aug 18 2022 |
665 |
533.33 |
| Aug 18 2022 |
648 |
536.25 |
| Aug 18 2022 |
857 |
534.79 |
| Aug 11 2022 |
666 |
533.33 |
| Aug 11 2022 |
650 |
536.25 |
| Aug 11 2022 |
857 |
534.79 |
| Aug 04 2022 |
671 |
533.33 |
| Aug 04 2022 |
650 |
536.25 |
| Aug 04 2022 |
865 |
534.79 |
| Jul 28 2022 |
665 |
533.33 |
| Jul 28 2022 |
649 |
536.25 |
| Jul 28 2022 |
862 |
534.79 |
| Jul 21 2022 |
656 |
533.33 |
| Jul 21 2022 |
648 |
536.25 |
| Jul 21 2022 |
859 |
534.79 |
| Jul 14 2022 |
651 |
533.33 |
| Jul 14 2022 |
650 |
536.25 |
| Jul 14 2022 |
865 |
534.79 |
| Jul 07 2022 |
660 |
533.33 |
| Jul 07 2022 |
642 |
536.25 |
| Jul 07 2022 |
854 |
534.79 |
| Jun 30 2022 |
652 |
533.33 |
| Jun 30 2022 |
642 |
536.25 |
| Jun 30 2022 |
852 |
534.79 |
| Jun 23 2022 |
655 |
533.33 |
| Jun 23 2022 |
658 |
536.25 |
| Jun 23 2022 |
860 |
534.79 |
| Jun 16 2022 |
646 |
533.33 |
| Jun 16 2022 |
673 |
536.25 |
| Jun 16 2022 |
862 |
534.79 |
| Jun 09 2022 |
632 |
533.33 |
| Jun 09 2022 |
665 |
536.25 |
| Jun 09 2022 |
870 |
534.79 |
| Jun 02 2022 |
618 |
533.33 |
| Jun 02 2022 |
657 |
536.25 |
| Jun 02 2022 |
873 |
534.79 |
| May 26 2022 |
616 |
533.33 |
| May 26 2022 |
656 |
536.25 |
| May 26 2022 |
875 |
534.79 |
| May 19 2022 |
612 |
533.33 |
| May 19 2022 |
848 |
533.33 |
| May 12 2022 |
612 |
533.33 |
| May 12 2022 |
827 |
533.33 |
| May 05 2022 |
615 |
533.33 |
| May 05 2022 |
795 |
533.33 |
| Apr 28 2022 |
622 |
533.33 |
| Apr 28 2022 |
819 |
533.33 |
| Apr 21 2022 |
571 |
533.33 |
| Apr 21 2022 |
762 |
533.33 |
| Apr 14 2022 |
576 |
533.33 |
| Apr 14 2022 |
758 |
533.33 |
| Apr 07 2022 |
577 |
533.33 |
| Apr 07 2022 |
764 |
533.33 |
| Mar 31 2022 |
578 |
533.33 |
| Mar 31 2022 |
767 |
533.33 |
| Mar 24 2022 |
570 |
533.33 |
| Mar 24 2022 |
752 |
533.33 |
| Mar 17 2022 |
567 |
533.33 |
| Mar 17 2022 |
745 |
533.33 |
| Mar 10 2022 |
564 |
533.33 |
| Mar 10 2022 |
748 |
533.33 |
| Mar 03 2022 |
586 |
533.33 |
| Mar 03 2022 |
757 |
533.33 |
| Feb 24 2022 |
564 |
533.33 |
| Feb 24 2022 |
750 |
533.33 |
| Feb 17 2022 |
520 |
533.33 |
| Feb 17 2022 |
651 |
533.33 |
| Feb 10 2022 |
601 |
533.33 |
| Feb 10 2022 |
705 |
533.33 |
| Feb 03 2022 |
614 |
533.33 |
| Feb 03 2022 |
713 |
533.33 |
| Jan 27 2022 |
613 |
533.33 |
| Jan 27 2022 |
717 |
533.33 |
| Jan 20 2022 |
614 |
533.33 |
| Jan 20 2022 |
722 |
533.33 |
| Jan 13 2022 |
614 |
533.33 |
| Jan 13 2022 |
726 |
533.33 |
| Jan 06 2022 |
614 |
533.33 |
| Jan 06 2022 |
726 |
533.33 |
| Dec 30 2021 |
629 |
533.33 |
| Dec 30 2021 |
737 |
533.33 |
| Dec 23 2021 |
629 |
533.33 |
| Dec 23 2021 |
737 |
533.33 |
| Dec 16 2021 |
629 |
533.33 |
| Dec 16 2021 |
737 |
533.33 |
| Dec 09 2021 |
629 |
533.33 |
| Dec 09 2021 |
737 |
533.33 |
| Dec 02 2021 |
629 |
533.33 |
| Dec 02 2021 |
737 |
533.33 |
| Nov 25 2021 |
629 |
533.33 |
| Nov 25 2021 |
737 |
533.33 |
| Nov 18 2021 |
629 |
533.33 |
| Nov 18 2021 |
737 |
533.33 |
| Nov 11 2021 |
629 |
533.33 |
| Nov 11 2021 |
738 |
533.33 |
| Nov 04 2021 |
629 |
533.33 |
| Nov 04 2021 |
744 |
533.33 |
| Oct 28 2021 |
629 |
533.33 |
| Oct 28 2021 |
745 |
533.33 |
| Oct 21 2021 |
628 |
533.33 |
| Oct 21 2021 |
745 |
533.33 |
| Oct 14 2021 |
630 |
533.33 |
| Oct 14 2021 |
747 |
533.33 |
| Oct 07 2021 |
630 |
533.33 |
| Oct 07 2021 |
751 |
533.33 |
| Sep 30 2021 |
629 |
533.33 |
| Sep 30 2021 |
744 |
533.33 |
| Sep 23 2021 |
634 |
533.33 |
| Sep 23 2021 |
722 |
533.33 |
