| Apr 27 2016 |
10770 |
491.86 |
| Apr 27 2016 |
27749 |
491.86 |
| Apr 20 2016 |
10815 |
491.86 |
| Apr 20 2016 |
27740 |
491.86 |
| Apr 13 2016 |
10856 |
491.86 |
| Apr 13 2016 |
27671 |
491.86 |
| Apr 06 2016 |
11035 |
491.86 |
| Apr 06 2016 |
27964 |
491.86 |
| Mar 30 2016 |
10709 |
491.86 |
| Mar 30 2016 |
27804 |
491.86 |
| Mar 23 2016 |
11084 |
491.86 |
| Mar 23 2016 |
27911 |
491.86 |
| Mar 16 2016 |
11041 |
491.86 |
| Mar 16 2016 |
27952 |
491.86 |
| Mar 09 2016 |
11110 |
491.86 |
| Mar 09 2016 |
28024 |
491.86 |
| Mar 02 2016 |
11125 |
491.86 |
| Mar 02 2016 |
27751 |
491.86 |
| Feb 24 2016 |
11065 |
491.86 |
| Feb 24 2016 |
27600 |
491.86 |
| Feb 17 2016 |
11192 |
491.86 |
| Feb 17 2016 |
27883 |
491.86 |
| Feb 10 2016 |
11265 |
491.86 |
| Feb 10 2016 |
27795 |
491.86 |
| Feb 03 2016 |
11282 |
491.86 |
| Feb 03 2016 |
27767 |
491.86 |
| Jan 27 2016 |
11282 |
491.86 |
| Jan 27 2016 |
27736 |
491.86 |
| Jan 20 2016 |
11302 |
491.86 |
| Jan 20 2016 |
27736 |
491.86 |
| Jan 13 2016 |
11302 |
491.86 |
| Jan 13 2016 |
27778 |
491.86 |
| Jan 06 2016 |
11302 |
491.86 |
| Jan 06 2016 |
27792 |
491.86 |
| Dec 30 2015 |
11314 |
491.86 |
| Dec 30 2015 |
27776 |
491.86 |
| Dec 23 2015 |
11314 |
491.86 |
| Dec 23 2015 |
27775 |
491.86 |
| Dec 16 2015 |
11314 |
491.86 |
| Dec 16 2015 |
27776 |
491.86 |
| Dec 09 2015 |
11314 |
491.86 |
| Dec 09 2015 |
27781 |
491.86 |
| Dec 02 2015 |
11315 |
491.86 |
| Dec 02 2015 |
27783 |
491.86 |
| Nov 25 2015 |
11315 |
491.86 |
| Nov 25 2015 |
27784 |
491.86 |
| Nov 18 2015 |
11315 |
491.86 |
| Nov 18 2015 |
27783 |
491.86 |
| Nov 11 2015 |
11315 |
491.86 |
| Nov 11 2015 |
27762 |
491.86 |
| Nov 04 2015 |
11315 |
491.86 |
| Nov 04 2015 |
27762 |
491.86 |
| Oct 28 2015 |
11295 |
491.86 |
| Oct 28 2015 |
27722 |
491.86 |
| Oct 21 2015 |
11264 |
491.86 |
| Oct 21 2015 |
27685 |
491.86 |
| Oct 14 2015 |
11264 |
491.86 |
| Oct 14 2015 |
27664 |
491.86 |
| Oct 07 2015 |
11274 |
491.86 |
| Oct 07 2015 |
27665 |
491.86 |
| Sep 30 2015 |
11294 |
491.86 |
| Sep 30 2015 |
27680 |
491.86 |
| Sep 23 2015 |
11184 |
491.86 |
| Sep 23 2015 |
27716 |
491.86 |
| Sep 16 2015 |
11134 |
491.86 |
| Sep 16 2015 |
27577 |
491.86 |
| Sep 09 2015 |
11040 |
491.86 |
| Sep 09 2015 |
27512 |
491.86 |
| Sep 02 2015 |
10908 |
491.86 |
| Sep 02 2015 |
27449 |
491.86 |
| Aug 26 2015 |
11142 |
491.86 |
| Aug 26 2015 |
27641 |
491.86 |
| Aug 19 2015 |
11046 |
491.86 |
| Aug 19 2015 |
27914 |
491.86 |
| Aug 12 2015 |
11149 |
491.86 |
| Aug 12 2015 |
28042 |
491.86 |
| Aug 05 2015 |
11225 |
495.58 |
| Aug 05 2015 |
28513 |
495.58 |
| Jul 29 2015 |
11106 |
495.58 |
| Jul 29 2015 |
28727 |
495.58 |
| Jul 22 2015 |
11201 |
495.58 |
| Jul 22 2015 |
28816 |
495.58 |
| Jul 15 2015 |
11393 |
495.58 |
| Jul 15 2015 |
29009 |
495.58 |
| Jul 08 2015 |
11457 |
495.58 |
| Jul 08 2015 |
29139 |
495.58 |
| Jul 01 2015 |
11593 |
495.58 |
| Jul 01 2015 |
29280 |
495.58 |
| Jun 24 2015 |
11562 |
495.58 |
| Jun 24 2015 |
29403 |
495.58 |
| Jun 17 2015 |
11433 |
495.58 |
| Jun 17 2015 |
29409 |
495.58 |
| Jun 10 2015 |
11546 |
495.58 |
| Jun 10 2015 |
29485 |
495.58 |
| Jun 03 2015 |
11440 |
495.58 |
| Jun 03 2015 |
29702 |
495.58 |
| May 27 2015 |
11208 |
495.58 |
| May 27 2015 |
29445 |
495.58 |
| May 20 2015 |
11192 |
495.58 |
| May 20 2015 |
29458 |
495.58 |
| May 13 2015 |
11198 |
495.58 |
| May 13 2015 |
29522 |
495.58 |
| May 06 2015 |
10594 |
495.58 |
| May 06 2015 |
29120 |
495.58 |
| Apr 29 2015 |
11226 |
503 |
| Apr 29 2015 |
30361 |
503 |
| Apr 22 2015 |
9522 |
457.61 |
| Apr 22 2015 |
24132 |
457.61 |
| Apr 15 2015 |
9400 |
457.61 |
| Apr 15 2015 |
23889 |
457.61 |
| Apr 08 2015 |
9423 |
457.61 |
| Apr 08 2015 |
23974 |
457.61 |
| Apr 01 2015 |
9385 |
457.61 |
| Apr 01 2015 |
26502 |
471.74 |
| Mar 25 2015 |
9269 |
457.61 |
| Mar 25 2015 |
25720 |
471.74 |
| Mar 18 2015 |
8810 |
457.61 |
| Mar 18 2015 |
24924 |
471.74 |
| Mar 11 2015 |
9173 |
457.61 |
| Mar 11 2015 |
25625 |
471.74 |
| Mar 04 2015 |
9333 |
457.61 |
| Mar 04 2015 |
25917 |
471.74 |
| Feb 25 2015 |
9227 |
457.61 |
| Feb 25 2015 |
25909 |
471.74 |
| Feb 18 2015 |
9299 |
457.61 |
| Feb 18 2015 |
26009 |
471.74 |
| Feb 11 2015 |
9361 |
457.61 |
| Feb 11 2015 |
26025 |
471.74 |
| Feb 04 2015 |
9381 |
457.61 |
| Feb 04 2015 |
26058 |
471.74 |
| Jan 28 2015 |
9381 |
457.61 |
| Jan 28 2015 |
26056 |
471.74 |
| Jan 21 2015 |
9391 |
457.61 |
| Jan 21 2015 |
26081 |
471.74 |
| Jan 14 2015 |
9391 |
457.61 |
| Jan 14 2015 |
26078 |
471.74 |
| Jan 07 2015 |
9391 |
457.61 |
| Jan 07 2015 |
26050 |
471.74 |
| Dec 31 2014 |
9427 |
457.61 |
| Dec 31 2014 |
26062 |
471.74 |
| Dec 24 2014 |
9427 |
457.61 |
| Dec 24 2014 |
26062 |
471.74 |
| Dec 17 2014 |
9427 |
457.61 |
| Dec 17 2014 |
26054 |
471.74 |
| Dec 10 2014 |
9427 |
457.61 |
| Dec 10 2014 |
26055 |
471.74 |
| Dec 03 2014 |
9428 |
457.61 |
| Dec 03 2014 |
26055 |
471.74 |
| Nov 26 2014 |
9428 |
457.61 |
| Nov 26 2014 |
26055 |
471.74 |
| Nov 19 2014 |
9427 |
457.61 |
| Nov 19 2014 |
26055 |
471.74 |
| Nov 12 2014 |
9427 |
457.61 |
| Nov 12 2014 |
26055 |
471.74 |
| Nov 05 2014 |
9427 |
457.61 |
| Nov 05 2014 |
26056 |
471.74 |
| Oct 29 2014 |
9427 |
457.61 |
| Oct 29 2014 |
26051 |
471.74 |
| Oct 22 2014 |
9407 |
457.61 |
| Oct 22 2014 |
26058 |
471.74 |
| Oct 15 2014 |
9400 |
457.61 |
| Oct 15 2014 |
25964 |
471.74 |
| Oct 08 2014 |
9393 |
457.61 |
| Oct 08 2014 |
25959 |
471.74 |
| Oct 01 2014 |
9407 |
457.61 |
| Oct 01 2014 |
26007 |
471.74 |
| Sep 24 2014 |
9380 |
457.61 |
| Sep 24 2014 |
26007 |
471.74 |
| Sep 17 2014 |
9335 |
457.61 |
| Sep 17 2014 |
25936 |
471.74 |
| Sep 10 2014 |
9360 |
457.61 |
| Sep 10 2014 |
25963 |
471.74 |
| Sep 03 2014 |
9367 |
457.61 |
| Sep 03 2014 |
14049 |
433.08 |
| Sep 03 2014 |
24763 |
462.07 |
| Aug 27 2014 |
9210 |
457.61 |
| Aug 27 2014 |
13953 |
433.08 |
| Aug 27 2014 |
24812 |
462.07 |
| Aug 20 2014 |
9189 |
457.61 |
| Aug 20 2014 |
13960 |
433.08 |
| Aug 20 2014 |
24846 |
462.07 |
| Aug 13 2014 |
7002 |
412.22 |
| Aug 13 2014 |
13941 |
433.08 |
| Aug 13 2014 |
22839 |
448.43 |
| Aug 06 2014 |
6959 |
412.22 |
| Aug 06 2014 |
14083 |
433.08 |
| Aug 06 2014 |
22948 |
448.43 |
| Jul 30 2014 |
7070 |
412.22 |
| Jul 30 2014 |
14105 |
433.08 |
| Jul 30 2014 |
23117 |
448.43 |
| Jul 23 2014 |
6897 |
412.22 |
| Jul 23 2014 |
13998 |
433.08 |
| Jul 23 2014 |
22932 |
448.43 |
| Jul 16 2014 |
7000 |
412.22 |
| Jul 16 2014 |
14150 |
433.08 |
| Jul 16 2014 |
22913 |
448.43 |
| Jul 09 2014 |
6860 |
412.22 |
| Jul 09 2014 |
14252 |
433.08 |
| Jul 09 2014 |
22944 |
448.43 |
| Jul 02 2014 |
7051 |
412.22 |
| Jul 02 2014 |
14316 |
433.08 |
| Jul 02 2014 |
23162 |
448.43 |
| Jun 25 2014 |
6885 |
412.22 |
| Jun 25 2014 |
14420 |
433.08 |
| Jun 25 2014 |
23279 |
448.43 |
| Jun 18 2014 |
6844 |
412.22 |
| Jun 18 2014 |
14463 |
433.08 |
| Jun 18 2014 |
23293 |
448.43 |
| Jun 11 2014 |
7156 |
412.22 |
| Jun 11 2014 |
14389 |
433.08 |
| Jun 11 2014 |
23475 |
448.43 |
| Jun 04 2014 |
7247 |
412.22 |
| Jun 04 2014 |
14474 |
433.08 |
| Jun 04 2014 |
23648 |
448.43 |
| May 28 2014 |
7320 |
412.22 |
| May 28 2014 |
14381 |
433.08 |
| May 28 2014 |
23562 |
448.43 |
| May 21 2014 |
7324 |
412.22 |
| May 21 2014 |
14424 |
433.08 |
| May 21 2014 |
23660 |
448.43 |
| May 14 2014 |
7467 |
412.22 |
| May 14 2014 |
14536 |
433.08 |
| May 14 2014 |
23752 |
448.43 |
| May 07 2014 |
14144 |
433.08 |
| May 07 2014 |
26123 |
466.54 |
| Apr 30 2014 |
14618 |
433.08 |
| Apr 30 2014 |
26791 |
466.54 |
| Apr 23 2014 |
14922 |
433.08 |
| Apr 23 2014 |
27119 |
466.54 |
| Apr 16 2014 |
14927 |
433.08 |
| Apr 16 2014 |
26939 |
466.54 |
| Apr 09 2014 |
17070 |
447.4 |
| Apr 09 2014 |
27088 |
464.93 |
| Apr 02 2014 |
17134 |
447.4 |
| Apr 02 2014 |
24038 |
447.4 |
| Mar 26 2014 |
16782 |
447.4 |
| Mar 26 2014 |
23970 |
447.4 |
| Mar 19 2014 |
16691 |
447.4 |
| Mar 19 2014 |
23918 |
447.4 |
| Mar 12 2014 |
16711 |
447.4 |
| Mar 12 2014 |
23914 |
447.4 |
| Mar 05 2014 |
16465 |
447.4 |
| Mar 05 2014 |
23788 |
447.4 |
| Feb 26 2014 |
16400 |
447.4 |
| Feb 26 2014 |
23741 |
447.4 |
| Feb 19 2014 |
16015 |
442.63 |
| Feb 19 2014 |
23135 |
442.63 |
| Feb 12 2014 |
15985 |
442.63 |
| Feb 12 2014 |
23067 |
442.63 |
| Feb 05 2014 |
16029 |
442.63 |
| Feb 05 2014 |
23182 |
442.63 |
| Jan 29 2014 |
15948 |
442.63 |
| Jan 29 2014 |
23196 |
442.63 |
| Jan 22 2014 |
15862 |
442.63 |
| Jan 22 2014 |
23110 |
442.63 |
| Jan 15 2014 |
15875 |
442.63 |
| Jan 15 2014 |
23156 |
442.63 |
| Jan 08 2014 |
15767 |
442.63 |
| Jan 08 2014 |
23084 |
442.63 |
| Jan 01 2014 |
15767 |
442.63 |
| Jan 01 2014 |
23087 |
442.63 |
| Dec 25 2013 |
15767 |
442.63 |
| Dec 25 2013 |
23091 |
442.63 |
| Dec 18 2013 |
15767 |
442.63 |
| Dec 18 2013 |
23091 |
442.63 |
| Dec 11 2013 |
15768 |
442.63 |
| Dec 11 2013 |
23092 |
442.63 |
| Dec 04 2013 |
15769 |
442.63 |
| Dec 04 2013 |
23093 |
442.63 |
| Nov 27 2013 |
15769 |
442.63 |
| Nov 27 2013 |
23093 |
442.63 |
| Nov 20 2013 |
15769 |
442.63 |
| Nov 20 2013 |
23094 |
442.63 |
| Nov 13 2013 |
15770 |
442.63 |
| Nov 13 2013 |
23095 |
442.63 |
| Nov 06 2013 |
15770 |
442.63 |
| Nov 06 2013 |
23095 |
442.63 |
| Oct 30 2013 |
15770 |
442.63 |
| Oct 30 2013 |
23093 |
442.63 |
| Oct 23 2013 |
15762 |
442.63 |
| Oct 23 2013 |
23091 |
442.63 |
| Oct 16 2013 |
15779 |
442.63 |
| Oct 16 2013 |
23072 |
442.63 |
| Oct 09 2013 |
15601 |
442.63 |
| Oct 09 2013 |
22912 |
442.63 |
| Oct 02 2013 |
15632 |
442.63 |
| Oct 02 2013 |
22951 |
442.63 |
| Sep 25 2013 |
15614 |
442.63 |
| Sep 25 2013 |
22893 |
442.63 |
| Sep 18 2013 |
15474 |
442.63 |
| Sep 18 2013 |
22677 |
442.63 |
| Sep 11 2013 |
15890 |
447.4 |
| Sep 11 2013 |
23156 |
447.4 |
| Sep 04 2013 |
17536 |
461.72 |
| Sep 04 2013 |
25401 |
461.72 |
| Aug 28 2013 |
17458 |
461.72 |
| Aug 28 2013 |
25317 |
461.72 |
| Aug 21 2013 |
17567 |
461.72 |
| Aug 21 2013 |
25494 |
461.72 |
| Aug 14 2013 |
17587 |
461.72 |
| Aug 14 2013 |
25220 |
461.72 |
| Aug 07 2013 |
17586 |
461.72 |
| Aug 07 2013 |
25444 |
461.72 |
| Jul 31 2013 |
17890 |
461.72 |
| Jul 31 2013 |
25753 |
461.72 |
| Jul 24 2013 |
17793 |
461.72 |
| Jul 24 2013 |
25874 |
461.72 |
| Jul 17 2013 |
17836 |
461.72 |
| Jul 17 2013 |
25979 |
461.72 |
| Jul 10 2013 |
17968 |
461.72 |
| Jul 10 2013 |
26274 |
461.72 |
| Jul 03 2013 |
17934 |
461.72 |
| Jul 03 2013 |
26275 |
461.72 |
| Jun 26 2013 |
17878 |
461.72 |
| Jun 26 2013 |
26469 |
461.72 |
| Jun 19 2013 |
18072 |
461.72 |
| Jun 19 2013 |
26444 |
461.72 |
| Jun 12 2013 |
18139 |
461.72 |
| Jun 12 2013 |
26742 |
461.72 |
| Jun 05 2013 |
18029 |
461.72 |
| Jun 05 2013 |
26493 |
461.72 |
| May 29 2013 |
17917 |
461.72 |
| May 29 2013 |
26513 |
461.72 |
| May 22 2013 |
18221 |
461.72 |
| May 22 2013 |
26991 |
461.72 |
| May 15 2013 |
18228 |
461.72 |
| May 15 2013 |
27012 |
461.72 |
| May 08 2013 |
18230 |
461.72 |
| May 08 2013 |
26976 |
461.72 |
| May 01 2013 |
18568 |
461.72 |
| May 01 2013 |
27174 |
461.72 |
| Apr 24 2013 |
18048 |
461.72 |
| Apr 24 2013 |
27040 |
461.72 |
| Apr 17 2013 |
18119 |
461.72 |
| Apr 17 2013 |
27177 |
461.72 |
| Oct 15 2010 |
10467 |
442.5 |
| Aug 15 2010 |
10208 |
442.5 |
| Aug 01 2010 |
9752 |
442.5 |
| Jul 15 2010 |
9186 |
442.5 |
| Jul 01 2010 |
9556 |
442.5 |
| Jun 15 2010 |
9127 |
442.5 |
| Jun 01 2010 |
8493 |
442.5 |
| May 27 2010 |
7765 |
442.5 |
| May 15 2010 |
7953 |
442.5 |
| Apr 30 2010 |
7651 |
442.5 |
| Apr 15 2010 |
7205 |
442.5 |
| Apr 02 2010 |
6290 |
442.5 |
