| May 01 2024 |
1466 |
342.45 |
| May 01 2024 |
1092 |
322.94 |
| May 01 2024 |
1840 |
332.69 |
| Apr 24 2024 |
2292 |
354.81 |
| Apr 24 2024 |
1251 |
322.94 |
| Apr 24 2024 |
5545 |
344.18 |
| Apr 17 2024 |
2304 |
354.81 |
| Apr 17 2024 |
1230 |
322.94 |
| Apr 17 2024 |
5701 |
344.18 |
| Apr 10 2024 |
2955 |
355.45 |
| Apr 10 2024 |
1232 |
322.94 |
| Apr 10 2024 |
5868 |
347.32 |
| Apr 03 2024 |
2977 |
355.45 |
| Apr 03 2024 |
1228 |
322.94 |
| Apr 03 2024 |
5859 |
347.32 |
| Mar 27 2024 |
3018 |
355.45 |
| Mar 27 2024 |
1225 |
322.94 |
| Mar 27 2024 |
5861 |
347.32 |
| Mar 21 2024 |
3048 |
355.45 |
| Mar 21 2024 |
1207 |
322.94 |
| Mar 21 2024 |
5861 |
347.32 |
| Mar 14 2024 |
2593 |
361.96 |
| Mar 14 2024 |
1208 |
322.94 |
| Mar 14 2024 |
5877 |
348.95 |
| Mar 07 2024 |
2591 |
361.96 |
| Mar 07 2024 |
1206 |
322.94 |
| Mar 07 2024 |
5896 |
348.95 |
| Feb 29 2024 |
2580 |
361.96 |
| Feb 29 2024 |
1207 |
322.94 |
| Feb 29 2024 |
5934 |
348.95 |
| Feb 22 2024 |
2593 |
361.96 |
| Feb 22 2024 |
1203 |
322.94 |
| Feb 22 2024 |
5917 |
348.95 |
| Feb 15 2024 |
2531 |
361.96 |
| Feb 15 2024 |
1204 |
322.94 |
| Feb 15 2024 |
5899 |
348.95 |
| Feb 08 2024 |
2529 |
361.96 |
| Feb 08 2024 |
1197 |
322.94 |
| Feb 08 2024 |
5870 |
348.95 |
| Feb 01 2024 |
2488 |
361.96 |
| Feb 01 2024 |
1191 |
322.94 |
| Feb 01 2024 |
5783 |
348.95 |
| Jan 25 2024 |
2462 |
361.96 |
| Jan 25 2024 |
1177 |
322.94 |
| Jan 25 2024 |
5769 |
348.95 |
| Jan 18 2024 |
2462 |
361.96 |
| Jan 18 2024 |
1177 |
322.94 |
| Jan 18 2024 |
5771 |
348.95 |
| Jan 11 2024 |
2462 |
361.96 |
| Jan 11 2024 |
1175 |
322.94 |
| Jan 11 2024 |
5774 |
348.95 |
| Jan 04 2024 |
2462 |
361.96 |
| Jan 04 2024 |
1176 |
322.94 |
| Jan 04 2024 |
5774 |
348.95 |
| Dec 28 2023 |
2462 |
361.96 |
| Dec 28 2023 |
1175 |
322.94 |
| Dec 28 2023 |
5771 |
348.95 |
| Dec 21 2023 |
2462 |
361.96 |
| Dec 21 2023 |
1175 |
322.94 |
| Dec 21 2023 |
5771 |
348.95 |
| Dec 14 2023 |
2462 |
361.96 |
| Dec 14 2023 |
1175 |
322.94 |
| Dec 14 2023 |
5769 |
348.95 |
| Dec 07 2023 |
2462 |
361.96 |
| Dec 07 2023 |
1175 |
322.94 |
| Dec 07 2023 |
5769 |
348.95 |
| Nov 30 2023 |
2471 |
361.96 |
| Nov 30 2023 |
1176 |
322.94 |
| Nov 30 2023 |
5767 |
348.95 |
| Nov 23 2023 |
2472 |
361.96 |
| Nov 23 2023 |
1176 |
322.94 |
| Nov 23 2023 |
5767 |
348.95 |
| Nov 16 2023 |
2473 |
361.96 |
| Nov 16 2023 |
1176 |
322.94 |
| Nov 16 2023 |
5759 |
348.95 |
| Nov 09 2023 |
2484 |
361.96 |
| Nov 09 2023 |
1175 |
322.94 |
| Nov 09 2023 |
5754 |
348.95 |
| Nov 02 2023 |
2482 |
361.96 |
| Nov 02 2023 |
1175 |
322.94 |
| Nov 02 2023 |
5754 |
348.95 |
| Oct 26 2023 |
2476 |
361.96 |
| Oct 26 2023 |
1162 |
322.94 |
| Oct 26 2023 |
5753 |
348.95 |
| Oct 19 2023 |
2478 |
361.96 |
| Oct 19 2023 |
1156 |
322.94 |
| Oct 19 2023 |
5721 |
348.95 |
| Oct 12 2023 |
2472 |
361.96 |
| Oct 12 2023 |
1157 |
322.94 |
| Oct 12 2023 |
5723 |
348.95 |
| Oct 05 2023 |
2443 |
361.96 |
| Oct 05 2023 |
1157 |
322.94 |
| Oct 05 2023 |
5626 |
348.95 |
| Sep 28 2023 |
2445 |
361.96 |
| Sep 28 2023 |
1163 |
322.94 |
| Sep 28 2023 |
5700 |
348.95 |
| Sep 21 2023 |
2439 |
361.96 |
| Sep 21 2023 |
1129 |
322.94 |
| Sep 21 2023 |
5694 |
348.95 |
| Sep 14 2023 |
2462 |
361.96 |
| Sep 14 2023 |
1133 |
322.94 |
| Sep 14 2023 |
5713 |
348.95 |
| Sep 07 2023 |
2475 |
361.96 |
| Sep 07 2023 |
1158 |
322.94 |
| Sep 07 2023 |
5723 |
348.95 |
| Aug 31 2023 |
3027 |
358.99 |
| Aug 31 2023 |
1146 |
322.94 |
| Aug 31 2023 |
5810 |
349.97 |
| Aug 24 2023 |
3056 |
358.99 |
| Aug 24 2023 |
1172 |
322.94 |
| Aug 24 2023 |
5768 |
349.97 |
| Aug 17 2023 |
3044 |
358.99 |
| Aug 17 2023 |
1222 |
322.94 |
| Aug 17 2023 |
5793 |
349.97 |
| Aug 10 2023 |
3046 |
358.99 |
| Aug 10 2023 |
1278 |
322.94 |
| Aug 10 2023 |
5820 |
349.97 |
| Aug 03 2023 |
3031 |
358.99 |
| Aug 03 2023 |
1278 |
322.94 |
| Aug 03 2023 |
5800 |
349.97 |
| Jul 27 2023 |
3044 |
358.99 |
| Jul 27 2023 |
1297 |
322.94 |
| Jul 27 2023 |
5805 |
349.97 |
| Jul 20 2023 |
3076 |
358.99 |
| Jul 20 2023 |
1319 |
322.94 |
| Jul 20 2023 |
5779 |
349.97 |
| Jul 13 2023 |
3075 |
358.99 |
| Jul 13 2023 |
1351 |
322.94 |
| Jul 13 2023 |
5806 |
349.97 |
| Jul 06 2023 |
3111 |
358.99 |
| Jul 06 2023 |
1361 |
322.94 |
| Jul 06 2023 |
5813 |
349.97 |
| Jun 29 2023 |
3101 |
358.99 |
| Jun 29 2023 |
1366 |
322.94 |
| Jun 29 2023 |
5798 |
349.97 |
| Jun 22 2023 |
3119 |
358.99 |
| Jun 22 2023 |
1385 |
322.94 |
| Jun 22 2023 |
5765 |
349.97 |
| Jun 15 2023 |
3132 |
358.99 |
| Jun 15 2023 |
1446 |
322.94 |
| Jun 15 2023 |
5771 |
349.97 |
| Jun 08 2023 |
3159 |
358.99 |
| Jun 08 2023 |
1451 |
322.94 |
| Jun 08 2023 |
5802 |
349.97 |
| Jun 01 2023 |
3195 |
358.99 |
| Jun 01 2023 |
6298 |
358.99 |
| May 25 2023 |
3164 |
358.99 |
| May 25 2023 |
6259 |
358.99 |
| May 18 2023 |
3143 |
358.99 |
| May 18 2023 |
6224 |
358.99 |
| May 11 2023 |
3108 |
358.99 |
| May 11 2023 |
6192 |
358.99 |
| May 04 2023 |
3006 |
358.99 |
| May 04 2023 |
6088 |
358.99 |
| Apr 27 2023 |
2969 |
358.99 |
| Apr 27 2023 |
6018 |
358.99 |
| Apr 20 2023 |
2936 |
358.99 |
| Apr 20 2023 |
5965 |
358.99 |
| Apr 13 2023 |
2891 |
358.99 |
| Apr 13 2023 |
5939 |
358.99 |
| Apr 06 2023 |
2869 |
358.99 |
| Apr 06 2023 |
5922 |
358.99 |
| Mar 30 2023 |
2838 |
358.99 |
| Mar 30 2023 |
5911 |
358.99 |
| Mar 23 2023 |
2813 |
358.99 |
| Mar 23 2023 |
5872 |
358.99 |
| Mar 16 2023 |
2785 |
358.99 |
| Mar 16 2023 |
5830 |
358.99 |
| Mar 09 2023 |
2690 |
358.99 |
| Mar 09 2023 |
5785 |
358.99 |
| Mar 02 2023 |
2663 |
358.99 |
| Mar 02 2023 |
5748 |
358.99 |
| Feb 23 2023 |
2670 |
358.99 |
| Feb 23 2023 |
5746 |
358.99 |
| Feb 16 2023 |
2613 |
358.99 |
| Feb 16 2023 |
5691 |
358.99 |
| Feb 09 2023 |
2613 |
358.99 |
| Feb 09 2023 |
5684 |
358.99 |
| Feb 02 2023 |
2613 |
358.99 |
| Feb 02 2023 |
5678 |
358.99 |
| Jan 26 2023 |
2613 |
358.99 |
| Jan 26 2023 |
5666 |
358.99 |
| Jan 19 2023 |
2613 |
358.99 |
| Jan 19 2023 |
5660 |
358.99 |
| Jan 12 2023 |
2613 |
358.99 |
| Jan 12 2023 |
5658 |
358.99 |
| Jan 05 2023 |
2613 |
358.99 |
| Jan 05 2023 |
5658 |
358.99 |
| Dec 29 2022 |
2613 |
358.99 |
| Dec 29 2022 |
5658 |
358.99 |
| Dec 22 2022 |
2613 |
358.99 |
| Dec 22 2022 |
5658 |
358.99 |
| Dec 15 2022 |
2607 |
358.99 |
| Dec 15 2022 |
5655 |
358.99 |
| Dec 08 2022 |
2607 |
358.99 |
| Dec 08 2022 |
5651 |
358.99 |
| Dec 01 2022 |
2607 |
358.99 |
| Dec 01 2022 |
5651 |
358.99 |
| Nov 24 2022 |
2607 |
358.99 |
| Nov 24 2022 |
5651 |
358.99 |
| Nov 17 2022 |
2602 |
358.99 |
| Nov 17 2022 |
5643 |
358.99 |
| Nov 10 2022 |
2603 |
358.99 |
| Nov 10 2022 |
5644 |
358.99 |
| Nov 03 2022 |
2601 |
358.99 |
| Nov 03 2022 |
5633 |
358.99 |
| Oct 27 2022 |
2601 |
358.99 |
| Oct 27 2022 |
5628 |
358.99 |
| Oct 20 2022 |
2604 |
358.99 |
| Oct 20 2022 |
5631 |
358.99 |
| Oct 13 2022 |
2598 |
358.99 |
| Oct 13 2022 |
5628 |
358.99 |
| Oct 06 2022 |
2601 |
358.99 |
| Oct 06 2022 |
5628 |
358.99 |
| Sep 29 2022 |
2594 |
358.99 |
| Sep 29 2022 |
5629 |
358.99 |
| Sep 22 2022 |
2589 |
358.99 |
| Sep 22 2022 |
5618 |
358.99 |
| Sep 15 2022 |
2586 |
358.99 |
| Sep 15 2022 |
5614 |
358.99 |
| Sep 08 2022 |
2590 |
358.99 |
| Sep 08 2022 |
5589 |
358.99 |
| Sep 01 2022 |
2567 |
358.99 |
| Sep 01 2022 |
5532 |
358.99 |
| Aug 25 2022 |
2545 |
358.99 |
| Aug 25 2022 |
5480 |
358.99 |
| Aug 18 2022 |
1796 |
354.9 |
| Aug 18 2022 |
2446 |
354.9 |
| Aug 11 2022 |
1794 |
354.9 |
| Aug 11 2022 |
2368 |
354.9 |
| Aug 04 2022 |
1776 |
354.9 |
| Aug 04 2022 |
2352 |
354.9 |
| Jul 28 2022 |
1781 |
354.9 |
| Jul 28 2022 |
2339 |
354.9 |
| Jul 21 2022 |
1753 |
354.9 |
| Jul 21 2022 |
2335 |
354.9 |
| Jul 14 2022 |
1747 |
354.9 |
| Jul 14 2022 |
2352 |
354.9 |
| Jul 07 2022 |
1739 |
354.9 |
| Jul 07 2022 |
2302 |
354.9 |
| Jun 30 2022 |
1736 |
354.9 |
| Jun 30 2022 |
2298 |
354.9 |
| Jun 23 2022 |
1735 |
354.9 |
| Jun 23 2022 |
2294 |
354.9 |
| Jun 16 2022 |
1729 |
354.9 |
| Jun 16 2022 |
2295 |
354.9 |
| Jun 09 2022 |
1687 |
354.9 |
| Jun 09 2022 |
2336 |
354.9 |
| Jun 02 2022 |
1643 |
354.9 |
| Jun 02 2022 |
2318 |
354.9 |
| May 26 2022 |
1625 |
354.9 |
| May 26 2022 |
2314 |
354.9 |
| May 19 2022 |
1638 |
354.9 |
| May 19 2022 |
2309 |
354.9 |
| May 12 2022 |
1631 |
354.9 |
| May 12 2022 |
2291 |
354.9 |
| May 05 2022 |
1495 |
353.04 |
| May 05 2022 |
2066 |
353.04 |
| Apr 28 2022 |
1634 |
353.04 |
| Apr 28 2022 |
2226 |
353.04 |
| Apr 21 2022 |
1514 |
353.04 |
| Apr 21 2022 |
2065 |
353.04 |
| Apr 14 2022 |
1520 |
353.04 |
| Apr 14 2022 |
2069 |
353.04 |
| Apr 07 2022 |
1548 |
353.04 |
| Apr 07 2022 |
2075 |
353.04 |
| Mar 31 2022 |
1553 |
353.04 |
| Mar 31 2022 |
2024 |
353.04 |
| Mar 24 2022 |
1535 |
353.04 |
| Mar 24 2022 |
2034 |
353.04 |
| Mar 17 2022 |
1536 |
353.04 |
| Mar 17 2022 |
2036 |
353.04 |
| Mar 10 2022 |
1546 |
353.04 |
| Mar 10 2022 |
2005 |
353.04 |
| Mar 03 2022 |
1473 |
353.04 |
| Mar 03 2022 |
1907 |
353.04 |
| Feb 24 2022 |
1349 |
353.04 |
| Feb 24 2022 |
1860 |
353.04 |
| Feb 17 2022 |
1234 |
353.04 |
| Feb 17 2022 |
1697 |
353.04 |
| Feb 10 2022 |
1230 |
353.04 |
| Feb 10 2022 |
1669 |
353.04 |
| Feb 03 2022 |
1214 |
353.04 |
| Feb 03 2022 |
1658 |
353.04 |
| Jan 27 2022 |
1194 |
353.04 |
| Jan 27 2022 |
1658 |
353.04 |
| Jan 20 2022 |
1197 |
353.04 |
| Jan 20 2022 |
1657 |
353.04 |
| Jan 13 2022 |
1197 |
353.04 |
| Jan 13 2022 |
1670 |
353.04 |
| Jan 06 2022 |
1197 |
353.04 |
| Jan 06 2022 |
1671 |
353.04 |
| Dec 30 2021 |
1198 |
353.04 |
| Dec 30 2021 |
1673 |
353.04 |
| Dec 23 2021 |
1198 |
353.04 |
| Dec 23 2021 |
1673 |
353.04 |
| Dec 16 2021 |
1198 |
353.04 |
| Dec 16 2021 |
1673 |
353.04 |
| Dec 09 2021 |
1198 |
353.04 |
| Dec 09 2021 |
1673 |
353.04 |
| Dec 02 2021 |
1198 |
353.04 |
| Dec 02 2021 |
1673 |
353.04 |
| Nov 25 2021 |
1198 |
353.04 |
| Nov 25 2021 |
1673 |
353.04 |
| Nov 18 2021 |
1198 |
353.04 |
| Nov 18 2021 |
1674 |
353.04 |
| Nov 11 2021 |
1199 |
353.04 |
| Nov 11 2021 |
1675 |
353.04 |
| Nov 04 2021 |
1206 |
353.04 |
| Nov 04 2021 |
1684 |
353.04 |
| Oct 28 2021 |
1206 |
353.04 |
| Oct 28 2021 |
1685 |
353.04 |
| Oct 21 2021 |
1206 |
353.04 |
| Oct 21 2021 |
1687 |
353.04 |
| Oct 14 2021 |
1203 |
353.04 |
| Oct 14 2021 |
1684 |
353.04 |
| Oct 07 2021 |
1202 |
353.04 |
| Oct 07 2021 |
1683 |
353.04 |
| Sep 30 2021 |
1189 |
353.04 |
| Sep 30 2021 |
1646 |
353.04 |
| Sep 23 2021 |
1191 |
353.04 |
| Sep 23 2021 |
1612 |
353.04 |
